Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.50	46.50	46.50	0	-0.34(-0.72%)
Dec 29, 2016	46.83	47.23	46.61	46.84	2,322,277	+0.03(+0.06%)
Dec 28, 2016	47.15	47.53	46.72	46.81	3,414,321	-0.30(-0.63%)
Dec 27, 2016	47.08	47.38	46.90	47.11	2,008,707	+0.04(+0.08%)
Dec 23, 2016		47.07	47.07	47.07	0	+0.19(+0.40%)
Dec 22, 2016	47.32	47.61	46.73	46.89	2,688,332	-0.37(-0.79%)
Dec 21, 2016	47.37	47.66	47.14	47.26	4,238,108	-0.22(-0.47%)
Dec 20, 2016	47.17	47.76	47.04	47.48	3,966,263	+0.50(+1.07%)
Dec 19, 2016	46.90	47.15	46.39	46.98	3,684,754	+0.39(+0.84%)
Dec 16, 2016	47.34	47.71	46.55	46.59	8,198,650	-0.62(-1.30%)
Dec 15, 2016	46.12	47.88	46.09	47.20	9,803,673	+1.22(+2.66%)
Dec 14, 2016	46.19	46.65	45.63	45.98	6,345,094	-0.25(-0.54%)
Dec 13, 2016	46.16	47.05	46.14	46.23	7,030,042	+0.17(+0.36%)
Dec 12, 2016	46.06	46.36	45.65	46.07	9,432,722	-0.39(-0.84%)
Dec 09, 2016	46.55	47.29	45.93	46.46	7,181,621	+0.18(+0.38%)
Dec 08, 2016	46.63	46.63	45.94	46.28	7,119,571	-0.23(-0.50%)
Dec 07, 2016	44.52	46.54	44.23	46.51	8,291,069	+2.02(+4.55%)
Dec 06, 2016	44.22	44.69	44.00	44.49	4,901,282	+0.66(+1.51%)
Dec 05, 2016	44.77	45.12	43.80	43.83	5,084,653	-0.78(-1.75%)
Dec 02, 2016	44.11	44.92	44.04	44.61	5,202,127	+0.78(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.