Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.40(+1.97%) |
Dec 28, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 200 | +0.15(+0.74%) |
Dec 26, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 20.20 | 20.50 | 20.20 | 20.20 | 1,900 | -0.40(-1.94%) |
Dec 21, 2006 | 20.60 | 21.20 | 20.60 | 20.60 | 433 | -0.80(-3.74%) |
Dec 20, 2006 | 21.40 | 21.40 | 21.00 | 21.40 | 636 | +0.30(+1.42%) |
Dec 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 21.10 | 21.10 | 20.90 | 21.10 | 2,211 | -0.15(-0.71%) |
Dec 15, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.05(+0.24%) |
Dec 14, 2006 | 21.20 | 21.20 | 20.80 | 21.20 | 480 | +0.00(+0.00%) |
Dec 13, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 150 | +0.20(+0.95%) |
Dec 12, 2006 | 21.00 | 21.00 | 20.95 | 21.00 | 300 | +0.50(+2.44%) |
Dec 11, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 20.50 | 20.50 | 20.05 | 20.50 | 1,144 | +0.20(+0.99%) |
Dec 07, 2006 | 20.30 | 20.80 | 20.00 | 20.30 | 820 | +0.00(+0.00%) |
Dec 06, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.10(+0.50%) |
Dec 05, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 1,100 | -0.30(-1.46%) |
Dec 01, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 20.50 | 21.35 | 20.50 | 20.50 | 694 | -0.70(-3.30%) |
Nov 29, 2006 | 21.20 | 21.30 | 21.20 | 21.20 | 900 | +0.60(+2.91%) |
Nov 28, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 220 | +0.10(+0.49%) |
Nov 27, 2006 | 20.50 | 21.25 | 20.50 | 20.50 | 472 | -1.00(-4.65%) |
Nov 24, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.00(+0.00%) |
Nov 21, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.15(-0.69%) |
Nov 20, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 800 | -0.05(-0.23%) |
Nov 17, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 325 | -0.05(-0.23%) |
Nov 16, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 340 | +0.05(+0.23%) |
Nov 15, 2006 | 21.70 | 21.70 | 21.60 | 21.70 | 450 | +1.00(+4.83%) |
Nov 14, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 169 | -0.05(-0.24%) |
Nov 09, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 224 | -0.10(-0.48%) |
Nov 07, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 20.85 | 20.85 | 20.25 | 20.85 | 624 | +0.25(+1.21%) |
Nov 03, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | -0.05(-0.24%) |
Nov 02, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 1,663 | -0.45(-2.13%) |
Oct 31, 2006 | 21.10 | 21.10 | 21.00 | 21.10 | 769 | +0.10(+0.48%) |
Oct 30, 2006 | 21.00 | 21.00 | 20.50 | 21.00 | 1,440 | -0.30(-1.41%) |
Oct 27, 2006 | 21.30 | 21.30 | 20.70 | 21.30 | 352 | +0.00(+0.00%) |
Oct 26, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 300 | +0.10(+0.47%) |
Oct 25, 2006 | 21.20 | 21.20 | 20.65 | 21.20 | 400 | +0.30(+1.44%) |
Oct 24, 2006 | 20.90 | 20.90 | 20.40 | 20.90 | 4,765 | +0.15(+0.72%) |
Oct 23, 2006 | 20.35 | 21.00 | 20.25 | 20.75 | 3,160 | +0.40(+1.97%) |
Oct 20, 2006 | 20.35 | 21.10 | 20.35 | 20.35 | 4,190 | +0.35(+1.75%) |
Oct 19, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 20.00 | 20.10 | 20.00 | 20.00 | 5,145 | -0.60(-2.91%) |
Oct 16, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 2,150 | -0.65(-3.06%) |
Oct 13, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 21.25 | 21.25 | 20.50 | 21.25 | 540 | +0.45(+2.16%) |
Oct 11, 2006 | 20.80 | 21.00 | 20.80 | 20.80 | 200 | +0.30(+1.46%) |
Oct 10, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.50(-2.38%) |
Oct 09, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 21.00 | 21.10 | 20.50 | 21.00 | 1,100 | +0.25(+1.20%) |
Oct 04, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 850 | +0.25(+1.22%) |
Oct 03, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.10(+0.49%) |