Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		22.45	22.45	22.45	0	-0.02(-0.09%)
Dec 30, 2009	22.51	22.64	22.35	22.47	30,384	-0.33(-1.45%)
Dec 29, 2009	22.64	22.82	22.60	22.80	58,208	+0.30(+1.33%)
Dec 28, 2009	22.45	22.50	22.40	22.50	28,463	+0.04(+0.18%)
Dec 24, 2009	22.20	22.51	22.20	22.46	18,723	+0.15(+0.67%)
Dec 23, 2009	22.20	22.35	22.08	22.31	42,357	-0.10(-0.45%)
Dec 22, 2009	22.26	22.41	22.20	22.41	49,314	+0.17(+0.76%)
Dec 21, 2009	21.94	22.25	21.91	22.24	70,165	+0.64(+2.96%)
Dec 18, 2009	21.72	21.86	21.44	21.60	51,796	-0.04(-0.18%)
Dec 17, 2009	21.90	21.90	21.55	21.64	35,846	-0.66(-2.96%)
Dec 16, 2009	22.30	22.46	22.28	22.30	41,564	+0.21(+0.95%)
Dec 15, 2009	21.82	22.09	21.82	22.09	45,900	+0.29(+1.33%)
Dec 14, 2009	21.65	21.90	21.65	21.80	21,895	+0.25(+1.16%)
Dec 11, 2009	21.54	21.65	21.44	21.55	41,734	+0.34(+1.60%)
Dec 10, 2009	21.32	21.35	21.14	21.21	53,819	-0.18(-0.84%)
Dec 09, 2009	21.18	21.44	21.12	21.39	75,333	-0.13(-0.60%)
Dec 08, 2009	21.65	21.65	21.36	21.52	42,819	-0.58(-2.62%)
Dec 07, 2009	22.05	22.35	22.02	22.10	34,678	+0.10(+0.45%)
Dec 04, 2009	22.20	22.30	21.97	22.00	42,100	+0.36(+1.66%)
Dec 03, 2009	21.84	21.89	21.61	21.64	48,932	-0.45(-2.04%)
Dec 02, 2009	22.08	22.23	21.98	22.09	45,221	+0.59(+2.74%)
Dec 01, 2009	21.40	21.68	21.31	21.50	48,643	+0.50(+2.38%)
Nov 30, 2009	21.03	21.16	20.66	21.00	56,645	-0.15(-0.71%)
Nov 27, 2009	21.00	21.40	20.95	21.15	30,235	-1.15(-5.16%)
Nov 25, 2009	22.24	22.39	21.97	22.30	53,001	+0.35(+1.59%)
Nov 24, 2009	22.15	22.15	21.70	21.95	66,603	+0.05(+0.23%)
Nov 23, 2009	21.95	22.11	21.86	21.90	42,467	+0.55(+2.58%)
Nov 20, 2009	21.42	21.46	21.24	21.35	67,056	-0.32(-1.48%)
Nov 19, 2009	21.96	21.96	21.54	21.67	109,977	-0.36(-1.63%)
Nov 18, 2009	22.26	22.26	21.96	22.03	63,621	-0.14(-0.63%)
Nov 17, 2009	22.20	22.25	21.95	22.17	51,606	-0.61(-2.68%)
Nov 16, 2009	22.73	23.00	22.64	22.78	51,545	+0.33(+1.47%)
Nov 13, 2009	22.23	22.57	22.03	22.45	50,652	+0.35(+1.58%)
Nov 12, 2009	22.34	22.39	22.05	22.10	85,439	-0.49(-2.17%)
Nov 11, 2009	22.77	22.79	22.37	22.59	122,968	+0.11(+0.49%)
Nov 10, 2009	22.48	22.58	22.38	22.48	66,098	-0.07(-0.31%)
Nov 09, 2009	22.50	22.64	22.35	22.55	36,822	+0.75(+3.44%)
Nov 06, 2009	21.30	21.85	21.30	21.80	154,072	+0.58(+2.73%)
Nov 05, 2009	21.09	21.35	21.07	21.22	62,562	+0.50(+2.41%)
Nov 04, 2009	20.95	20.95	20.55	20.72	32,015	+0.28(+1.37%)
Nov 03, 2009	20.10	20.44	19.99	20.44	98,180	-0.09(-0.44%)
Nov 02, 2009	20.52	20.94	20.40	20.53	45,508	-0.23(-1.11%)
Oct 30, 2009	21.35	21.35	20.71	20.76	39,735	-0.40(-1.89%)
Oct 29, 2009	20.97	21.20	20.89	21.16	58,209	+0.78(+3.83%)
Oct 28, 2009	20.84	20.84	20.30	20.38	35,086	-0.57(-2.72%)
Oct 27, 2009	21.35	21.35	20.82	20.95	39,298	-0.19(-0.90%)
Oct 26, 2009	21.67	21.87	21.01	21.14	54,821	-0.33(-1.54%)
Oct 23, 2009	21.67	21.67	21.45	21.47	43,181	-0.49(-2.23%)
Oct 22, 2009	21.75	21.99	21.55	21.96	28,193	+0.20(+0.92%)
Oct 21, 2009	21.87	22.16	21.76	21.76	54,008	-0.15(-0.68%)
Oct 20, 2009	21.80	21.97	21.80	21.91	32,063	-0.39(-1.75%)
Oct 19, 2009	22.15	22.50	22.05	22.30	20,181	+0.65(+3.00%)
Oct 16, 2009	21.73	21.73	21.39	21.65	37,058	-0.30(-1.37%)
Oct 15, 2009	22.01	22.04	21.86	21.95	35,340	+0.30(+1.39%)
Oct 14, 2009	21.61	21.85	21.52	21.65	28,740	+0.42(+1.98%)
Oct 13, 2009	21.17	21.31	21.10	21.23	23,329	-0.37(-1.71%)
Oct 12, 2009	21.80	21.80	21.50	21.60	28,389	+0.15(+0.70%)
Oct 09, 2009	21.35	21.45	21.20	21.45	33,503	-0.05(-0.23%)
Oct 08, 2009	21.20	21.55	21.13	21.50	42,784	+0.90(+4.37%)
Oct 07, 2009	20.21	20.60	20.21	20.60	23,927	+0.47(+2.33%)
Oct 06, 2009	19.85	20.30	19.33	20.13	31,742	+0.47(+2.39%)
Oct 05, 2009	19.33	19.67	19.33	19.66	55,686	+0.31(+1.60%)
Oct 02, 2009	19.22	19.40	19.15	19.35	56,703	-0.43(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.