Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.09	133.72	131.78	132.98	715,256	+0.66(+0.49%)
Dec 28, 2018	133.52	134.12	131.27	132.32	810,560	-0.57(-0.43%)
Dec 27, 2018	128.80	132.91	127.45	132.90	1,186,652	+3.13(+2.42%)
Dec 26, 2018	123.23	129.95	123.23	129.76	1,316,596	+6.93(+5.64%)
Dec 24, 2018	125.17	125.41	122.74	122.83	762,961	-3.07(-2.44%)
Dec 21, 2018	129.12	132.32	125.87	125.90	2,447,794	-3.88(-2.99%)
Dec 20, 2018	132.06	132.79	128.58	129.78	1,979,457	-2.69(-2.03%)
Dec 19, 2018	135.52	136.68	130.51	132.47	1,636,824	-2.56(-1.90%)
Dec 18, 2018	135.23	136.85	134.01	135.03	1,300,070	+0.77(+0.57%)
Dec 17, 2018	138.25	138.78	133.55	134.26	1,589,334	-3.92(-2.84%)
Dec 14, 2018	140.24	140.98	137.89	138.18	1,560,990	-3.26(-2.30%)
Dec 13, 2018	141.18	142.40	140.21	141.44	1,117,826	+0.49(+0.35%)
Dec 12, 2018	141.56	142.29	139.81	140.95	1,650,829	+2.87(+2.08%)
Dec 11, 2018	140.37	141.42	137.35	138.08	1,135,885	-0.32(-0.23%)
Dec 10, 2018	138.20	139.12	135.71	138.40	1,025,249	-0.03(-0.02%)
Dec 07, 2018	142.74	143.19	137.48	138.43	1,227,583	-3.85(-2.71%)
Dec 06, 2018	141.82	142.61	139.40	142.29	1,604,575	-2.48(-1.71%)
Dec 04, 2018	149.91	151.27	144.67	144.76	1,388,284	-5.46(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.