Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.09	90.53	88.95	89.57	5,616,082	-0.58(-0.65%)
Dec 30, 2021	90.21	91.22	90.08	90.16	3,905,557	+0.06(+0.07%)
Dec 29, 2021	91.30	91.72	90.06	90.09	7,584,347	-1.13(-1.24%)
Dec 28, 2021	91.80	92.16	90.87	91.22	4,679,471	-0.39(-0.43%)
Dec 27, 2021	91.00	91.74	90.44	91.62	4,598,232	+0.97(+1.07%)
Dec 23, 2021	90.35	91.22	90.13	90.65	4,912,188	+0.95(+1.06%)
Dec 22, 2021	89.14	90.05	88.93	89.70	5,256,153	+0.48(+0.54%)
Dec 21, 2021	87.76	89.89	87.67	89.22	9,022,084	+2.19(+2.52%)
Dec 20, 2021	87.25	87.50	85.97	87.03	13,066,787	-1.61(-1.81%)
Dec 17, 2021	90.77	90.81	88.34	88.63	22,958,868	-2.89(-3.16%)
Dec 16, 2021	92.43	92.55	90.94	91.53	8,640,557	+0.79(+0.87%)
Dec 15, 2021	90.45	91.10	88.63	90.73	7,727,680	+0.56(+0.62%)
Dec 14, 2021	88.29	90.74	88.12	90.18	12,167,471	+1.51(+1.70%)
Dec 13, 2021	89.56	89.61	88.33	88.67	11,020,526	-1.15(-1.28%)
Dec 10, 2021	92.11	92.40	89.77	89.82	11,428,738	-1.96(-2.14%)
Dec 09, 2021	91.95	92.91	91.48	91.78	8,491,614	-0.61(-0.66%)
Dec 08, 2021	93.68	94.14	92.37	92.39	9,956,789	-1.14(-1.22%)
Dec 07, 2021	91.59	94.09	91.56	93.53	11,696,379	+2.95(+3.25%)
Dec 06, 2021	91.25	91.90	90.16	90.59	10,546,628	+0.97(+1.08%)
Dec 03, 2021	91.29	92.05	88.38	89.62	10,752,420	-0.59(-0.66%)
Dec 02, 2021	87.60	91.02	86.97	90.21	11,703,527	+3.28(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.