Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	8.010	8.351	7.839	7.908	137,105,392	-0.22(-2.65%)
Dec 28, 2000	8.227	8.431	7.999	8.123	106,443,944	-0.34(-4.05%)
Dec 27, 2000	8.410	8.533	8.204	8.466	94,629,120	-0.08(-0.94%)
Dec 26, 2000	8.546	8.853	8.364	8.546	91,801,104	+0.08(+0.95%)
Dec 22, 2000	8.158	8.592	8.158	8.466	150,235,072	+0.55(+6.91%)
Dec 21, 2000	7.429	8.227	7.349	7.919	223,769,088	+0.35(+4.67%)
Dec 20, 2000	7.804	8.021	7.544	7.565	204,384,624	-0.60(-7.39%)
Dec 19, 2000	8.648	8.750	8.112	8.169	164,936,064	-0.55(-6.27%)
Dec 18, 2000	8.933	9.115	8.568	8.716	146,992,624	-0.25(-2.81%)
Dec 15, 2000	9.306	9.480	8.705	8.967	160,311,840	-1.15(-11.37%)
Dec 14, 2000	10.56	10.71	10.10	10.12	97,642,824	-0.32(-3.06%)
Dec 13, 2000	11.03	11.03	10.36	10.44	134,887,616	-0.21(-1.94%)
Dec 12, 2000	10.54	10.94	10.35	10.64	86,541,112	+0.06(+0.55%)
Dec 11, 2000	10.12	10.71	10.03	10.58	131,069,480	+0.66(+6.65%)
Dec 08, 2000	9.959	10.19	9.742	9.924	165,852,128	+0.24(+2.47%)
Dec 07, 2000	9.742	9.844	9.525	9.686	199,270,272	-0.65(-6.28%)
Dec 06, 2000	10.94	10.95	10.22	10.33	124,191,552	-0.58(-5.33%)
Dec 05, 2000	10.79	11.03	10.62	10.92	139,514,592	+0.63(+6.10%)
Dec 04, 2000	10.44	10.76	10.06	10.29	110,267,304	-0.03(-0.34%)
Dec 01, 2000	10.58	11.05	10.22	10.32	150,588,880	-0.14(-1.31%)
Nov 30, 2000	11.30	11.31	10.39	10.46	270,433,504	-1.40(-11.80%)
Nov 29, 2000	12.18	12.24	11.53	11.86	134,777,920	-0.35(-2.90%)
Nov 28, 2000	12.65	12.72	12.18	12.21	174,774,752	-0.67(-5.22%)
Nov 27, 2000	13.02	13.17	12.87	12.89	116,987,520	+0.14(+1.07%)
Nov 24, 2000	12.58	12.84	12.49	12.75	47,228,576	+0.31(+2.48%)
Nov 22, 2000	12.04	12.67	12.03	12.44	104,694,088	+0.09(+0.74%)
Nov 21, 2000	12.28	12.62	12.28	12.35	81,578,976	+0.10(+0.83%)
Nov 20, 2000	12.42	12.49	11.95	12.25	109,924,464	-0.34(-2.71%)
Nov 17, 2000	12.66	12.76	12.36	12.59	146,085,056	+0.02(+0.17%)
Nov 16, 2000	12.66	13.03	12.57	12.57	126,341,576	-0.20(-1.60%)
Nov 15, 2000	12.59	12.92	12.52	12.77	82,860,648	+0.23(+1.82%)
Nov 14, 2000	12.40	12.73	12.27	12.54	115,494,104	+0.43(+3.57%)
Nov 13, 2000	12.16	12.42	11.74	12.11	114,323,240	-0.17(-1.38%)
Nov 10, 2000	12.75	12.82	12.18	12.28	128,557,416	-0.64(-4.94%)
Nov 09, 2000	12.49	13.00	12.48	12.92	124,874,216	+0.26(+2.06%)
Nov 08, 2000	12.97	13.19	12.40	12.66	282,705,280	-0.19(-1.50%)
Nov 07, 2000	12.72	13.10	12.67	12.85	143,075,744	+0.18(+1.44%)
Nov 06, 2000	12.52	12.78	12.44	12.67	102,648,296	+0.23(+1.83%)
Nov 03, 2000	12.62	12.69	12.41	12.44	94,227,592	-0.38(-2.93%)
Nov 02, 2000	12.83	12.91	12.69	12.82	106,945,864	+0.13(+0.99%)
Nov 01, 2000	12.49	12.77	12.48	12.69	111,504,544	+0.14(+1.09%)
Oct 31, 2000	12.58	12.67	12.40	12.55	143,271,568	-0.03(-0.28%)
Oct 30, 2000	12.31	12.78	12.28	12.59	150,928,704	+0.25(+2.02%)
Oct 27, 2000	11.79	12.61	11.78	12.34	170,449,760	+0.59(+5.04%)
Oct 26, 2000	11.12	11.86	11.09	11.75	157,468,720	+0.58(+5.21%)
Oct 25, 2000	11.29	11.57	11.02	11.17	229,845,328	-0.05(-0.41%)
Oct 24, 2000	11.42	11.47	10.97	11.21	129,494,056	-0.11(-1.01%)
Oct 23, 2000	11.78	12.08	11.06	11.33	253,935,472	-0.56(-4.69%)
Oct 20, 2000	11.18	12.05	11.14	11.88	219,936,960	+0.60(+5.35%)
Oct 19, 2000	10.65	11.34	10.57	11.28	352,430,464	+1.85(+19.58%)
Oct 18, 2000	9.048	9.708	8.831	9.434	151,585,312	+0.24(+2.60%)
Oct 17, 2000	9.458	9.560	9.161	9.195	111,459,560	+0.01(+0.12%)
Oct 16, 2000	9.753	9.810	9.035	9.184	164,232,832	-0.61(-6.27%)
Oct 13, 2000	9.822	10.00	9.503	9.799	143,336,304	-0.11(-1.16%)
Oct 12, 2000	10.27	10.37	9.810	9.914	123,723,648	-0.25(-2.46%)
Oct 11, 2000	9.844	10.38	9.844	10.16	138,789,696	+0.22(+2.18%)
Oct 10, 2000	9.833	10.13	9.810	9.946	85,115,168	+0.07(+0.68%)
Oct 09, 2000	10.14	10.16	9.662	9.879	79,982,712	-0.25(-2.47%)
Oct 06, 2000	10.17	10.35	9.981	10.13	84,741,888	+0.03(+0.32%)
Oct 05, 2000	10.12	10.44	10.07	10.10	111,216,560	-0.01(-0.11%)
Oct 04, 2000	10.28	10.31	9.935	10.11	187,126,896	-0.20(-1.98%)
Oct 03, 2000	10.86	10.90	10.30	10.31	117,078,576	-0.47(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.