Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.58	43.04	42.58	42.76	501,200	+0.09(+0.21%)
Dec 28, 2006	42.75	42.95	42.56	42.67	428,900	-0.18(-0.42%)
Dec 27, 2006	42.39	42.92	42.39	42.85	586,500	+0.47(+1.11%)
Dec 26, 2006	42.21	42.47	42.12	42.38	403,700	+0.17(+0.40%)
Dec 22, 2006	42.36	42.36	42.15	42.21	527,000	-0.07(-0.17%)
Dec 21, 2006	42.21	42.32	42.01	42.28	655,200	+0.06(+0.14%)
Dec 20, 2006	42.06	42.46	42.03	42.22	980,500	+0.16(+0.38%)
Dec 19, 2006	41.53	42.29	41.16	42.06	976,700	+0.42(+1.01%)
Dec 18, 2006	41.35	42.03	41.13	41.64	981,900	+0.39(+0.95%)
Dec 15, 2006	41.28	41.53	41.04	41.25	794,200	+0.05(+0.12%)
Dec 14, 2006	40.73	41.49	40.73	41.20	758,700	+0.52(+1.28%)
Dec 13, 2006	41.09	41.54	40.67	40.68	1,604,100	-0.40(-0.97%)
Dec 12, 2006	42.00	42.25	40.83	41.08	1,718,100	-1.07(-2.54%)
Dec 11, 2006	42.75	42.85	42.04	42.15	847,000	-0.61(-1.43%)
Dec 08, 2006	42.56	43.07	42.41	42.76	704,100	+0.21(+0.49%)
Dec 07, 2006	43.00	43.06	42.42	42.55	1,004,400	-0.49(-1.14%)
Dec 06, 2006	42.96	43.14	42.90	43.04	508,400	-0.06(-0.14%)
Dec 05, 2006	43.20	43.40	42.68	43.10	731,400	+0.06(+0.14%)
Dec 04, 2006	42.74	43.28	42.74	43.04	875,100	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.