Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.57	37.57	37.57	1,102,663	+0.32(+0.86%)
Dec 30, 2020	36.69	37.55	36.63	37.25	1,102,663	+0.53(+1.44%)
Dec 29, 2020	37.44	37.72	36.43	36.72	1,353,967	-0.72(-1.92%)
Dec 28, 2020	36.97	38.09	36.68	37.44	1,259,395	+0.88(+2.41%)
Dec 24, 2020	36.51	36.63	36.06	36.56	337,100	+0.18(+0.49%)
Dec 23, 2020	35.75	36.49	35.39	36.38	1,885,672	+1.05(+2.97%)
Dec 22, 2020	34.83	35.53	34.49	35.33	1,222,377	+0.67(+1.93%)
Dec 21, 2020	33.34	34.90	33.24	34.66	1,817,068	+0.50(+1.46%)
Dec 18, 2020	35.00	35.00	33.98	34.16	3,268,300	-0.85(-2.43%)
Dec 17, 2020	34.00	35.05	33.78	35.01	2,156,361	+1.29(+3.83%)
Dec 16, 2020	33.97	34.40	33.36	33.72	810,811	-0.12(-0.35%)
Dec 15, 2020	33.33	33.85	32.62	33.84	1,120,859	+0.82(+2.48%)
Dec 14, 2020	34.00	34.15	32.89	33.02	748,209	-0.49(-1.46%)
Dec 11, 2020	33.00	33.92	33.00	33.51	825,000	-0.26(-0.77%)
Dec 10, 2020	33.10	34.10	32.89	33.77	946,662	+0.16(+0.48%)
Dec 09, 2020	33.01	34.24	33.00	33.61	1,580,065	+0.79(+2.41%)
Dec 08, 2020	33.00	33.49	32.52	32.82	1,429,610	-0.53(-1.59%)
Dec 07, 2020	34.79	35.26	33.13	33.35	1,913,511	-1.56(-4.47%)
Dec 04, 2020	32.00	35.41	31.95	34.91	3,984,100	+3.58(+11.43%)
Dec 03, 2020	30.38	31.64	29.82	31.33	1,877,322	+1.14(+3.78%)
Dec 02, 2020	29.73	30.45	29.61	30.19	1,201,022	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.