Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.301	3.301	3.057	3.057	106,648	-0.16(-4.94%)
Dec 30, 2002	3.301	3.301	3.216	3.216	15,702	+0.01(+0.19%)
Dec 27, 2002	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Dec 26, 2002	3.225	3.225	3.210	3.210	68,700	-0.09(-2.78%)
Dec 24, 2002	3.301	3.301	3.301	3.301	0	+0.00(+0.00%)
Dec 23, 2002	3.255	3.393	3.255	3.301	14,721	+0.09(+2.86%)
Dec 20, 2002	3.210	3.210	3.210	3.210	4,907	-0.17(-4.98%)
Dec 19, 2002	3.378	3.378	3.210	3.378	93,890	+0.00(+0.00%)
Dec 18, 2002	3.365	3.424	3.362	3.378	20,282	+0.01(+0.36%)
Dec 17, 2002	3.378	3.424	3.365	3.365	14,721	-0.01(-0.36%)
Dec 16, 2002	3.424	3.424	3.378	3.378	27,152	+0.02(+0.45%)
Dec 13, 2002	3.347	3.378	3.301	3.362	17,011	-0.03(-0.90%)
Dec 12, 2002	3.255	3.424	3.255	3.393	25,517	+0.15(+4.72%)
Dec 11, 2002	3.213	3.255	3.213	3.240	13,412	+0.00(+0.00%)
Dec 10, 2002	3.255	3.286	3.213	3.240	6,542	+0.05(+1.44%)
Dec 09, 2002	3.210	3.286	3.194	3.194	83,421	-0.08(-2.34%)
Dec 06, 2002	3.179	3.286	3.179	3.271	415,144	+0.06(+1.90%)
Dec 05, 2002	3.072	3.210	3.072	3.210	11,450	+0.14(+4.48%)
Dec 04, 2002	3.072	3.133	3.072	3.072	7,851	-0.03(-0.99%)
Dec 03, 2002	3.103	3.103	3.103	3.103	0	+0.00(+0.00%)
Dec 02, 2002	3.057	3.118	3.057	3.103	54,632	+0.05(+1.50%)
Nov 29, 2002	3.057	3.362	3.057	3.057	38,275	+0.00(+0.00%)
Nov 27, 2002	2.843	3.057	2.843	3.057	408,274	+0.21(+7.53%)
Nov 26, 2002	2.568	2.858	2.568	2.843	896,372	+0.28(+10.71%)
Nov 25, 2002	2.568	2.568	2.568	2.568	41,874	+0.00(+0.00%)
Nov 22, 2002	2.519	2.568	2.519	2.568	3,925	+0.00(+0.00%)
Nov 21, 2002	2.568	2.568	2.510	2.568	54,305	+0.00(+0.00%)
Nov 20, 2002	2.568	2.568	2.568	2.568	1,635	+0.04(+1.57%)
Nov 19, 2002	2.568	2.568	2.522	2.528	13,740	-0.07(-2.71%)
Nov 18, 2002	2.583	2.598	2.574	2.598	40,565	+0.03(+1.19%)
Nov 15, 2002	2.598	2.598	2.568	2.568	11,122	-0.02(-0.59%)
Nov 14, 2002	2.562	2.583	2.562	2.583	17,665	+0.02(+0.84%)
Nov 13, 2002	2.415	2.562	2.415	2.562	125,295	+0.15(+6.08%)
Nov 12, 2002	2.415	2.415	2.415	2.415	17,338	+0.00(+0.00%)
Nov 11, 2002	2.354	2.415	2.345	2.415	36,640	+0.12(+5.33%)
Nov 08, 2002	2.293	2.293	2.293	2.293	0	+0.00(+0.00%)
Nov 07, 2002	2.354	2.354	2.293	2.293	8,832	-0.03(-1.32%)
Nov 06, 2002	2.323	2.323	2.323	2.323	981	+0.03(+1.33%)
Nov 05, 2002	2.293	2.293	2.293	2.293	1,635	+0.00(+0.00%)
Nov 04, 2002	2.354	2.354	2.293	2.293	14,394	+0.00(+0.00%)
Nov 01, 2002	2.247	2.293	2.247	2.293	30,097	+0.00(+0.00%)
Oct 31, 2002	2.308	2.308	2.277	2.293	29,442	-0.02(-0.66%)
Oct 30, 2002	2.231	2.338	2.216	2.308	37,294	-0.06(-2.58%)
Oct 29, 2002	2.293	2.369	2.231	2.369	25,190	+0.23(+10.71%)
Oct 28, 2002	2.293	2.293	2.140	2.140	10,468	-0.06(-2.78%)
Oct 25, 2002	2.140	2.140	1.941	2.201	142,961	-0.02(-0.69%)
Oct 24, 2002	2.354	2.354	2.201	2.216	24,535	-0.17(-7.05%)
Oct 23, 2002	2.384	2.384	2.354	2.384	6,870	-0.06(-2.50%)
Oct 22, 2002	2.445	2.476	2.445	2.445	35,658	-0.02(-0.62%)
Oct 21, 2002	2.522	2.522	2.415	2.461	13,085	-0.06(-2.42%)
Oct 18, 2002	2.522	2.522	2.522	2.522	28,461	+0.00(+0.00%)
Oct 17, 2002	2.537	2.537	2.445	2.522	32,387	-0.03(-1.20%)
Oct 16, 2002	2.583	2.598	2.522	2.552	48,090	-0.09(-3.47%)
Oct 15, 2002	2.690	2.690	2.583	2.644	77,205	-0.10(-3.78%)
Oct 14, 2002	2.736	2.751	2.721	2.748	44,164	-0.00(-0.11%)
Oct 11, 2002	2.782	2.782	2.736	2.751	65,101	+0.00(+0.00%)
Oct 10, 2002	2.751	2.751	2.751	2.751	9,814	+0.00(+0.00%)
Oct 09, 2002	2.828	2.843	2.751	2.751	62,484	-0.08(-2.70%)
Oct 08, 2002	2.843	2.843	2.828	2.828	10,468	-0.08(-2.63%)
Oct 07, 2002	2.873	2.904	2.873	2.904	3,271	-0.02(-0.52%)
Oct 04, 2002	2.919	2.919	2.919	2.919	1,635	+0.00(+0.00%)
Oct 03, 2002	2.919	2.919	2.919	2.919	327	+0.02(+0.84%)
Oct 02, 2002	2.904	2.904	2.843	2.895	28,461	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.