Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.300	3.300	3.056	3.056	106,680	-0.16(-4.94%)
Dec 30, 2002	3.300	3.300	3.215	3.215	15,707	+0.01(+0.19%)
Dec 27, 2002	3.209	3.209	3.209	3.209	0	+0.00(+0.00%)
Dec 26, 2002	3.224	3.224	3.209	3.209	68,720	-0.09(-2.78%)
Dec 24, 2002	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 23, 2002	3.254	3.392	3.254	3.300	14,725	+0.09(+2.86%)
Dec 20, 2002	3.209	3.209	3.209	3.209	4,908	-0.17(-4.98%)
Dec 19, 2002	3.377	3.377	3.209	3.377	93,917	+0.00(+0.00%)
Dec 18, 2002	3.365	3.423	3.361	3.377	20,288	+0.01(+0.36%)
Dec 17, 2002	3.377	3.423	3.365	3.365	14,725	-0.01(-0.36%)
Dec 16, 2002	3.423	3.423	3.377	3.377	27,160	+0.02(+0.45%)
Dec 13, 2002	3.346	3.377	3.300	3.361	17,016	-0.03(-0.90%)
Dec 12, 2002	3.254	3.423	3.254	3.392	25,524	+0.15(+4.72%)
Dec 11, 2002	3.212	3.254	3.212	3.239	13,416	+0.00(+0.00%)
Dec 10, 2002	3.254	3.285	3.212	3.239	6,544	+0.05(+1.44%)
Dec 09, 2002	3.209	3.285	3.193	3.193	83,446	-0.08(-2.34%)
Dec 06, 2002	3.178	3.285	3.178	3.270	415,267	+0.06(+1.90%)
Dec 05, 2002	3.071	3.209	3.071	3.209	11,453	+0.14(+4.48%)
Dec 04, 2002	3.071	3.132	3.071	3.071	7,853	-0.03(-0.99%)
Dec 03, 2002	3.102	3.102	3.102	3.102	0	+0.00(+0.00%)
Dec 02, 2002	3.056	3.117	3.056	3.102	54,649	+0.05(+1.50%)
Nov 29, 2002	3.056	3.361	3.056	3.056	38,287	+0.00(+0.00%)
Nov 27, 2002	2.842	3.056	2.842	3.056	408,395	+0.21(+7.53%)
Nov 26, 2002	2.567	2.857	2.567	2.842	896,637	+0.28(+10.71%)
Nov 25, 2002	2.567	2.567	2.567	2.567	41,886	+0.00(+0.00%)
Nov 22, 2002	2.518	2.567	2.518	2.567	3,926	+0.00(+0.00%)
Nov 21, 2002	2.567	2.567	2.509	2.567	54,321	+0.00(+0.00%)
Nov 20, 2002	2.567	2.567	2.567	2.567	1,636	+0.04(+1.57%)
Nov 19, 2002	2.567	2.567	2.521	2.527	13,744	-0.07(-2.71%)
Nov 18, 2002	2.582	2.597	2.573	2.597	40,577	+0.03(+1.19%)
Nov 15, 2002	2.597	2.597	2.567	2.567	11,126	-0.02(-0.59%)
Nov 14, 2002	2.561	2.582	2.561	2.582	17,670	+0.02(+0.84%)
Nov 13, 2002	2.414	2.561	2.414	2.561	125,332	+0.15(+6.08%)
Nov 12, 2002	2.414	2.414	2.414	2.414	17,343	+0.00(+0.00%)
Nov 11, 2002	2.353	2.414	2.344	2.414	36,650	+0.12(+5.33%)
Nov 08, 2002	2.292	2.292	2.292	2.292	0	+0.00(+0.00%)
Nov 07, 2002	2.353	2.353	2.292	2.292	8,835	-0.03(-1.32%)
Nov 06, 2002	2.322	2.322	2.322	2.322	981	+0.03(+1.33%)
Nov 05, 2002	2.292	2.292	2.292	2.292	1,636	+0.00(+0.00%)
Nov 04, 2002	2.353	2.353	2.292	2.292	14,398	+0.00(+0.00%)
Nov 01, 2002	2.246	2.292	2.246	2.292	30,106	+0.00(+0.00%)
Oct 31, 2002	2.307	2.307	2.277	2.292	29,451	-0.02(-0.66%)
Oct 30, 2002	2.231	2.338	2.216	2.307	37,305	-0.06(-2.58%)
Oct 29, 2002	2.292	2.368	2.231	2.368	25,197	+0.23(+10.71%)
Oct 28, 2002	2.292	2.292	2.139	2.139	10,471	-0.06(-2.78%)
Oct 25, 2002	2.139	2.139	1.940	2.200	143,003	-0.02(-0.69%)
Oct 24, 2002	2.353	2.353	2.200	2.216	24,542	-0.17(-7.05%)
Oct 23, 2002	2.384	2.384	2.353	2.384	6,872	-0.06(-2.50%)
Oct 22, 2002	2.445	2.475	2.445	2.445	35,669	-0.02(-0.62%)
Oct 21, 2002	2.521	2.521	2.414	2.460	13,089	-0.06(-2.42%)
Oct 18, 2002	2.521	2.521	2.521	2.521	28,469	+0.00(+0.00%)
Oct 17, 2002	2.536	2.536	2.445	2.521	32,396	-0.03(-1.20%)
Oct 16, 2002	2.582	2.597	2.521	2.552	48,104	-0.09(-3.47%)
Oct 15, 2002	2.689	2.689	2.582	2.643	77,228	-0.10(-3.78%)
Oct 14, 2002	2.735	2.750	2.720	2.747	44,177	-0.00(-0.11%)
Oct 11, 2002	2.781	2.781	2.735	2.750	65,120	+0.00(+0.00%)
Oct 10, 2002	2.750	2.750	2.750	2.750	9,817	+0.00(+0.00%)
Oct 09, 2002	2.827	2.842	2.750	2.750	62,502	-0.08(-2.70%)
Oct 08, 2002	2.842	2.842	2.827	2.827	10,471	-0.08(-2.63%)
Oct 07, 2002	2.873	2.903	2.873	2.903	3,272	-0.02(-0.52%)
Oct 04, 2002	2.918	2.918	2.918	2.918	1,636	+0.00(+0.00%)
Oct 03, 2002	2.918	2.918	2.918	2.918	327	+0.02(+0.84%)
Oct 02, 2002	2.903	2.903	2.842	2.894	28,469	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.