Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.07	16.89	16.89	16.89	2,782,074	-0.25(-1.44%)
Dec 30, 2015	17.22	17.41	17.06	17.14	2,559,697	-0.10(-0.61%)
Dec 29, 2015	17.29	17.46	17.19	17.24	3,476,125	+0.08(+0.46%)
Dec 28, 2015	16.85	17.19	16.78	17.17	4,406,776	+0.33(+1.93%)
Dec 24, 2015	16.86	16.84	16.84	16.84	1,267,240	+0.00(+0.02%)
Dec 23, 2015	16.94	16.98	16.79	16.84	3,219,523	-0.01(-0.05%)
Dec 22, 2015	16.51	16.88	16.34	16.85	4,996,566	+0.45(+2.73%)
Dec 21, 2015	16.40	16.63	16.26	16.40	3,135,289	+0.16(+0.97%)
Dec 18, 2015	16.28	16.31	16.15	16.24	7,864,995	-0.04(-0.27%)
Dec 17, 2015	16.50	16.67	16.22	16.29	2,983,121	-0.24(-1.42%)
Dec 16, 2015	16.58	16.64	16.32	16.52	4,319,994	+0.03(+0.21%)
Dec 15, 2015	16.42	16.61	16.42	16.49	4,064,783	+0.20(+1.23%)
Dec 14, 2015	15.92	16.30	15.91	16.29	5,621,959	+0.35(+2.22%)
Dec 11, 2015	16.00	16.17	15.86	15.93	5,572,712	-0.32(-1.97%)
Dec 10, 2015	16.34	16.42	16.19	16.25	3,928,000	-0.07(-0.44%)
Dec 09, 2015	16.79	16.81	16.26	16.32	3,695,654	-0.42(-2.52%)
Dec 08, 2015	16.49	16.80	16.41	16.75	5,028,684	-0.10(-0.62%)
Dec 07, 2015	16.97	17.04	16.57	16.85	2,993,275	-0.19(-1.12%)
Dec 04, 2015	16.47	17.08	16.47	17.04	3,283,750	+0.57(+3.44%)
Dec 03, 2015	16.97	16.97	16.27	16.47	4,729,174	-0.44(-2.62%)
Dec 02, 2015	17.04	17.07	16.87	16.92	2,927,220	-0.06(-0.36%)
Dec 01, 2015	17.03	17.11	16.86	16.98	3,085,635	+0.03(+0.17%)
Nov 30, 2015	17.04	17.05	16.83	16.95	3,413,310	-0.07(-0.42%)
Nov 27, 2015	16.95	17.03	16.83	17.02	826,684	+0.12(+0.72%)
Nov 25, 2015	16.91	16.90	16.90	16.90	1,748,475	-0.01(-0.07%)
Nov 24, 2015	16.95	17.00	16.77	16.91	4,265,861	-0.21(-1.25%)
Nov 23, 2015	17.29	17.35	17.10	17.12	4,105,032	-0.21(-1.23%)
Nov 20, 2015	17.16	17.36	17.14	17.34	9,642,745	+0.18(+1.03%)
Nov 19, 2015	16.85	17.20	16.85	17.16	4,239,573	+0.19(+1.14%)
Nov 18, 2015	16.65	16.98	16.61	16.97	4,850,035	+0.33(+1.96%)
Nov 17, 2015	16.51	16.75	16.48	16.64	4,849,824	+0.09(+0.56%)
Nov 16, 2015	16.31	16.56	16.25	16.55	4,197,980	+0.19(+1.15%)
Nov 13, 2015	16.58	16.80	16.27	16.36	5,577,466	-0.32(-1.94%)
Nov 12, 2015	16.76	16.86	16.68	16.68	3,305,209	-0.23(-1.33%)
Nov 11, 2015	16.91	17.09	16.72	16.91	2,683,810	-0.02(-0.14%)
Nov 10, 2015	16.62	16.94	16.55	16.93	4,542,673	+0.26(+1.54%)
Nov 09, 2015	16.80	16.82	16.61	16.68	3,342,143	-0.16(-0.96%)
Nov 06, 2015	16.97	17.16	16.75	16.84	4,076,787	-0.11(-0.65%)
Nov 05, 2015	16.81	17.04	16.79	16.95	2,671,223	+0.13(+0.79%)
Nov 04, 2015	17.13	17.20	16.77	16.81	4,699,974	-0.33(-1.92%)
Nov 03, 2015	17.28	17.34	17.10	17.14	2,726,971	-0.11(-0.62%)
Nov 02, 2015	16.84	17.25	16.78	17.25	5,603,892	+0.51(+3.07%)
Oct 30, 2015	17.13	17.17	16.68	16.74	3,695,429	-0.38(-2.25%)
Oct 29, 2015	17.06	17.16	16.99	17.12	3,466,384	-0.02(-0.10%)
Oct 28, 2015	17.05	17.17	17.01	17.14	3,756,326	+0.10(+0.56%)
Oct 27, 2015	16.81	17.06	16.69	17.04	4,837,406	+0.16(+0.94%)
Oct 26, 2015	17.04	17.18	16.76	16.88	4,416,863	-0.09(-0.54%)
Oct 23, 2015	17.09	17.32	16.73	16.98	6,252,575	-0.11(-0.64%)
Oct 22, 2015	16.00	17.16	16.00	17.09	5,691,115	+1.11(+6.95%)
Oct 21, 2015	16.20	16.24	15.97	15.98	3,628,032	-0.16(-1.02%)
Oct 20, 2015	16.01	16.20	16.00	16.14	2,098,540	+0.11(+0.70%)
Oct 19, 2015	15.83	16.03	15.83	16.03	2,630,346	+0.14(+0.86%)
Oct 16, 2015	15.90	15.96	15.77	15.89	3,095,022	+0.02(+0.11%)
Oct 15, 2015	15.56	15.88	15.53	15.88	3,154,401	+0.36(+2.31%)
Oct 14, 2015	15.54	15.67	15.39	15.52	2,511,325	+0.02(+0.11%)
Oct 13, 2015	15.56	15.72	15.39	15.50	4,004,329	-0.15(-0.96%)
Oct 12, 2015	15.37	15.69	15.28	15.65	2,296,126	+0.30(+1.96%)
Oct 09, 2015	15.56	15.61	15.29	15.35	1,855,396	-0.20(-1.28%)
Oct 08, 2015	15.37	15.58	15.25	15.55	2,618,641	+0.15(+0.98%)
Oct 07, 2015	15.54	15.61	15.27	15.40	3,054,702	-0.03(-0.22%)
Oct 06, 2015	15.49	15.50	15.30	15.43	2,890,732	-0.08(-0.50%)
Oct 05, 2015	15.35	15.53	15.28	15.51	2,252,624	+0.29(+1.94%)
Oct 02, 2015	14.94	15.22	14.74	15.22	2,862,062	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.