Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	160.29	163.30	163.30	163.30	88,861	+4.18(+2.63%)
Dec 30, 2013	155.07	160.88	154.74	159.12	43,647	+4.50(+2.91%)
Dec 27, 2013	153.44	155.40	153.12	154.61	24,599	+1.83(+1.20%)
Dec 26, 2013	152.00	153.96	151.87	152.78	20,442	+1.17(+0.78%)
Dec 24, 2013	154.61	155.72	151.22	151.61	22,339	-2.87(-1.86%)
Dec 23, 2013	153.37	156.57	147.43	154.48	45,164	+8.23(+5.63%)
Dec 20, 2013	147.89	149.52	144.95	146.26	67,301	-1.63(-1.10%)
Dec 19, 2013	149.19	149.19	146.85	147.89	30,684	+0.72(+0.49%)
Dec 18, 2013	148.15	148.48	142.47	147.17	30,028	+0.06(+0.04%)
Dec 17, 2013	142.93	148.34	142.93	147.10	34,349	+4.05(+2.83%)
Dec 16, 2013	145.21	146.32	141.03	143.06	44,748	-1.89(-1.31%)
Dec 13, 2013	143.64	147.24	143.32	144.95	29,680	+1.50(+1.05%)
Dec 12, 2013	143.12	145.28	141.74	143.45	29,259	+0.39(+0.27%)
Dec 11, 2013	146.90	147.16	141.69	143.06	38,538	-3.12(-2.14%)
Dec 10, 2013	147.88	148.13	145.27	146.18	35,611	-1.69(-1.14%)
Dec 09, 2013	146.44	148.33	142.60	147.88	65,434	+2.80(+1.93%)
Dec 06, 2013	144.55	147.37	143.33	145.07	0	+0.65(+0.45%)
Dec 05, 2013	149.50	149.76	142.60	144.42	0	-3.39(-2.29%)
Dec 04, 2013	135.96	150.41	135.76	147.81	0	+10.81(+7.89%)
Dec 03, 2013	140.52	142.47	136.54	137.00	0	-3.45(-2.46%)
Dec 02, 2013	140.45	142.67	138.24	140.45	31,417	+0.26(+0.19%)
Nov 29, 2013	140.91	142.01	138.37	140.19	0	+0.26(+0.19%)
Nov 27, 2013	137.39	141.43	137.26	139.93	0	+3.39(+2.48%)
Nov 26, 2013	135.44	138.95	132.90	136.54	0	+1.63(+1.21%)
Nov 25, 2013	134.01	139.93	133.68	134.92	51,096	+2.28(+1.72%)
Nov 22, 2013	130.23	135.31	127.75	132.64	0	+3.19(+2.46%)
Nov 21, 2013	125.67	129.71	124.30	129.45	37,744	+3.84(+3.06%)
Nov 20, 2013	125.41	127.75	123.72	125.61	0	+0.91(+0.73%)
Nov 19, 2013	126.19	129.64	124.04	124.69	39,832	-1.76(-1.39%)
Nov 18, 2013	124.50	133.03	124.50	126.45	0	+1.89(+1.52%)
Nov 15, 2013	126.71	127.75	123.72	124.56	0	-1.63(-1.29%)
Nov 14, 2013	126.71	128.47	125.41	126.19	23,096	-0.52(-0.41%)
Nov 13, 2013	123.33	127.62	122.42	126.71	0	+2.54(+2.05%)
Nov 12, 2013	123.72	126.00	120.46	124.17	0	+0.13(+0.10%)
Nov 11, 2013	126.26	126.97	120.66	124.04	0	-4.69(-3.64%)
Nov 08, 2013	117.21	130.88	117.21	128.73	0	+22.47(+21.14%)
Nov 07, 2013	107.89	109.07	105.81	106.27	38,414	-1.24(-1.15%)
Nov 06, 2013	107.63	109.07	106.54	107.50	36,037	+0.85(+0.79%)
Nov 05, 2013	106.72	108.61	104.64	106.66	0	-0.39(-0.36%)
Nov 04, 2013	105.42	108.22	104.68	107.05	44,438	+2.34(+2.24%)
Nov 01, 2013	103.86	105.36	102.63	104.70	0	+0.85(+0.81%)
Oct 31, 2013	104.90	106.20	103.08	103.86	0	-1.30(-1.24%)
Oct 30, 2013	107.37	108.29	104.64	105.16	13,118	-2.41(-2.24%)
Oct 29, 2013	106.72	109.07	106.40	107.57	0	+1.17(+1.10%)
Oct 28, 2013	105.81	106.98	104.31	106.40	0	+0.46(+0.43%)
Oct 25, 2013	107.31	109.02	101.71	105.94	0	-0.78(-0.73%)
Oct 24, 2013	108.81	110.24	105.49	106.72	46,146	-2.02(-1.86%)
Oct 23, 2013	108.22	109.59	108.03	108.74	0	-0.26(-0.24%)
Oct 22, 2013	110.17	110.83	108.35	109.00	29,848	-1.17(-1.06%)
Oct 21, 2013	109.39	111.02	108.42	110.17	23,496	+1.17(+1.08%)
Oct 18, 2013	110.17	110.95	107.37	109.00	35,751	-0.33(-0.30%)
Oct 17, 2013	108.48	111.08	108.09	109.33	49,873	+1.43(+1.33%)
Oct 16, 2013	107.57	108.35	106.59	107.89	24,464	+1.30(+1.22%)
Oct 15, 2013	105.75	108.42	105.75	106.59	49,830	+0.85(+0.80%)
Oct 14, 2013	102.88	105.81	102.56	105.75	26,159	+2.28(+2.20%)
Oct 11, 2013	100.28	103.60	98.52	103.47	0	+2.93(+2.91%)
Oct 10, 2013	99.82	101.45	99.36	100.54	31,088	+2.28(+2.32%)
Oct 09, 2013	99.36	100.02	97.54	98.26	31,716	-0.46(-0.46%)
Oct 08, 2013	99.63	100.15	98.39	98.71	15,012	-1.11(-1.11%)
Oct 07, 2013	99.30	101.25	99.30	99.82	0	-0.46(-0.45%)
Oct 04, 2013	101.19	101.68	100.28	100.28	0	-1.17(-1.16%)
Oct 03, 2013	102.49	102.69	100.15	101.45	0	-1.11(-1.08%)
Oct 02, 2013	102.36	102.82	100.86	102.56	24,232	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.