Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.8000 | 0.8402 | 0.8402 | 0.8402 | 389,500 | +0.03(+3.33%) |
Dec 30, 2014 | 0.8600 | 0.8870 | 0.8000 | 0.8131 | 497,553 | -0.05(-5.45%) |
Dec 29, 2014 | 0.9000 | 0.9100 | 0.8500 | 0.8600 | 222,030 | -0.03(-3.37%) |
Dec 26, 2014 | 0.8500 | 0.9100 | 0.8335 | 0.8900 | 454,366 | +0.07(+8.54%) |
Dec 24, 2014 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 261,300 | +0.01(+0.72%) |
Dec 23, 2014 | 0.8000 | 0.8599 | 0.7700 | 0.8141 | 527,450 | +0.02(+1.90%) |
Dec 22, 2014 | 0.8600 | 0.9000 | 0.7535 | 0.7989 | 908,842 | -0.05(-6.01%) |
Dec 19, 2014 | 0.9400 | 0.9482 | 0.8446 | 0.8500 | 1,155,125 | +0.04(+4.94%) |
Dec 18, 2014 | 0.9500 | 0.9699 | 0.8100 | 0.8100 | 4,037,600 | +0.10(+14.16%) |
Dec 17, 2014 | 0.7200 | 0.7200 | 0.6901 | 0.7095 | 178,408 | -0.00(-0.07%) |
Dec 16, 2014 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 777,580 | +0.04(+5.97%) |
Dec 15, 2014 | 0.6600 | 0.7000 | 0.6596 | 0.6700 | 681,176 | +0.02(+3.08%) |
Dec 12, 2014 | 0.6700 | 0.6799 | 0.6401 | 0.6500 | 233,215 | -0.03(-4.41%) |
Dec 11, 2014 | 0.6700 | 0.6800 | 0.6100 | 0.6800 | 275,047 | +0.03(+4.62%) |
Dec 10, 2014 | 0.6575 | 0.7000 | 0.6400 | 0.6500 | 368,760 | -0.01(-1.68%) |
Dec 09, 2014 | 0.6050 | 0.7500 | 0.6050 | 0.6611 | 765,944 | -0.05(-7.29%) |
Dec 08, 2014 | 0.7121 | 0.7500 | 0.7065 | 0.7131 | 328,910 | -0.03(-3.65%) |
Dec 05, 2014 | 0.7300 | 0.7700 | 0.7300 | 0.7401 | 423,153 | -0.02(-2.63%) |
Dec 04, 2014 | 0.8700 | 0.8700 | 0.7308 | 0.7601 | 431,247 | -0.10(-11.62%) |
Dec 03, 2014 | 0.8710 | 0.9290 | 0.8600 | 0.8600 | 175,634 | -0.01(-1.26%) |
Dec 02, 2014 | 0.8600 | 0.8800 | 0.8600 | 0.8710 | 51,621 | +0.01(+1.28%) |
Dec 01, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 145,970 | -0.03(-3.37%) |
Nov 28, 2014 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 79,338 | -0.03(-3.26%) |
Nov 26, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 45,300 | -0.00(-0.29%) |
Nov 25, 2014 | 0.9000 | 0.9400 | 0.9000 | 0.9227 | 72,300 | +0.02(+1.96%) |
Nov 24, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9050 | 188,483 | +0.00(+0.47%) |
Nov 21, 2014 | 0.9300 | 0.9400 | 0.9005 | 0.9008 | 146,685 | -0.02(-2.09%) |
Nov 20, 2014 | 0.9121 | 0.9504 | 0.9100 | 0.9200 | 183,929 | -0.02(-2.13%) |
Nov 19, 2014 | 0.9600 | 0.9900 | 0.9383 | 0.9400 | 71,826 | -0.01(-0.70%) |
Nov 18, 2014 | 0.9990 | 0.9990 | 0.9350 | 0.9466 | 76,595 | -0.04(-4.38%) |
Nov 17, 2014 | 0.9300 | 0.9980 | 0.9000 | 0.9900 | 66,594 | +0.05(+5.32%) |
Nov 14, 2014 | 0.9601 | 0.9900 | 0.9343 | 0.9400 | 75,456 | -0.02(-1.78%) |
Nov 13, 2014 | 1.050 | 1.050 | 0.9570 | 0.9570 | 133,080 | -0.06(-6.18%) |
Nov 12, 2014 | 0.9800 | 1.050 | 0.9601 | 1.020 | 219,945 | +0.05(+5.31%) |
Nov 11, 2014 | 1.040 | 1.040 | 0.9600 | 0.9686 | 362,246 | +0.05(+5.28%) |
Nov 10, 2014 | 0.9000 | 0.9300 | 0.8600 | 0.9200 | 191,321 | +0.03(+3.81%) |
Nov 07, 2014 | 0.9000 | 0.9200 | 0.8600 | 0.8862 | 176,328 | -0.00(-0.43%) |
Nov 06, 2014 | 0.9300 | 0.9474 | 0.8900 | 0.8900 | 223,837 | -0.06(-5.89%) |
Nov 05, 2014 | 0.9500 | 0.9900 | 0.9362 | 0.9457 | 68,244 | -0.01(-1.49%) |
Nov 04, 2014 | 0.9800 | 0.9800 | 0.9520 | 0.9600 | 43,981 | -0.02(-2.04%) |
Nov 03, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 37,051 | +0.01(+1.03%) |
Oct 31, 2014 | 1.000 | 1.013 | 0.9600 | 0.9700 | 81,933 | -0.03(-3.00%) |
Oct 30, 2014 | 0.9800 | 1.030 | 0.9700 | 1.000 | 52,770 | +0.02(+1.99%) |
Oct 29, 2014 | 0.9800 | 1.020 | 0.9500 | 0.9805 | 86,491 | +0.00(+0.05%) |
Oct 28, 2014 | 0.9700 | 0.9979 | 0.9700 | 0.9800 | 80,222 | +0.00(+0.00%) |
Oct 27, 2014 | 0.9600 | 0.9900 | 0.9700 | 0.9800 | 171,183 | +0.01(+1.03%) |
Oct 24, 2014 | 1.020 | 1.020 | 0.9200 | 0.9700 | 191,673 | -0.05(-4.90%) |
Oct 23, 2014 | 1.040 | 1.080 | 1.020 | 1.020 | 138,698 | -0.03(-2.86%) |
Oct 22, 2014 | 1.060 | 1.060 | 1.020 | 1.050 | 54,168 | +0.01(+0.96%) |
Oct 21, 2014 | 1.060 | 1.090 | 1.030 | 1.040 | 154,734 | +0.00(+0.00%) |
Oct 20, 2014 | 1.010 | 1.041 | 1.010 | 1.040 | 88,034 | +0.03(+2.97%) |
Oct 17, 2014 | 1.010 | 1.030 | 0.9700 | 1.010 | 223,481 | +0.02(+2.02%) |
Oct 16, 2014 | 0.9700 | 1.004 | 0.9200 | 0.9900 | 302,222 | +0.02(+2.08%) |
Oct 15, 2014 | 0.9200 | 0.9749 | 0.9000 | 0.9698 | 142,437 | +0.05(+5.41%) |
Oct 14, 2014 | 0.9300 | 0.9750 | 0.8810 | 0.9200 | 227,816 | -0.01(-0.79%) |
Oct 13, 2014 | 1.020 | 1.020 | 0.8500 | 0.9273 | 730,237 | -0.10(-9.97%) |
Oct 10, 2014 | 1.050 | 1.054 | 1.010 | 1.030 | 338,179 | -0.01(-0.96%) |
Oct 09, 2014 | 1.070 | 1.080 | 1.030 | 1.040 | 239,690 | -0.05(-4.59%) |
Oct 08, 2014 | 1.130 | 1.130 | 1.010 | 1.090 | 519,897 | -0.04(-3.54%) |
Oct 07, 2014 | 1.150 | 1.150 | 1.100 | 1.130 | 168,424 | -0.04(-3.42%) |
Oct 06, 2014 | 1.130 | 1.190 | 1.130 | 1.170 | 246,350 | +0.02(+1.74%) |
Oct 03, 2014 | 1.130 | 1.160 | 1.120 | 1.150 | 229,266 | +0.04(+3.60%) |
Oct 02, 2014 | 1.120 | 1.125 | 1.090 | 1.110 | 211,193 | -0.01(-0.89%) |