Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 330,200 | -0.03(-2.33%) |
Dec 30, 2015 | 1.280 | 1.290 | 1.240 | 1.290 | 478,204 | +0.03(+2.38%) |
Dec 29, 2015 | 1.300 | 1.310 | 1.240 | 1.260 | 695,626 | +0.03(+2.44%) |
Dec 28, 2015 | 1.250 | 1.270 | 1.210 | 1.230 | 369,443 | -0.03(-2.38%) |
Dec 24, 2015 | 1.270 | 1.260 | 1.260 | 1.260 | 313,600 | -0.01(-0.79%) |
Dec 23, 2015 | 1.200 | 1.300 | 1.180 | 1.270 | 1,114,924 | +0.08(+6.72%) |
Dec 22, 2015 | 1.260 | 1.300 | 1.170 | 1.190 | 1,507,460 | -0.07(-5.56%) |
Dec 21, 2015 | 1.260 | 1.420 | 1.200 | 1.260 | 10,445,257 | +0.23(+22.33%) |
Dec 18, 2015 | 1.100 | 1.140 | 1.030 | 1.030 | 615,660 | -0.06(-5.50%) |
Dec 17, 2015 | 1.010 | 1.100 | 1.010 | 1.090 | 541,838 | +0.07(+6.86%) |
Dec 16, 2015 | 0.9700 | 1.030 | 0.9500 | 1.020 | 249,903 | +0.07(+7.37%) |
Dec 15, 2015 | 0.9600 | 0.9799 | 0.9200 | 0.9500 | 373,136 | -0.03(-3.06%) |
Dec 14, 2015 | 1.090 | 1.090 | 0.9800 | 0.9800 | 790,288 | -0.11(-10.09%) |
Dec 11, 2015 | 1.110 | 1.125 | 1.080 | 1.090 | 355,361 | -0.04(-3.54%) |
Dec 10, 2015 | 1.110 | 1.140 | 1.100 | 1.130 | 185,551 | +0.02(+1.80%) |
Dec 09, 2015 | 1.130 | 1.150 | 1.100 | 1.110 | 177,468 | -0.04(-3.48%) |
Dec 08, 2015 | 1.100 | 1.160 | 1.070 | 1.150 | 337,529 | +0.03(+2.68%) |
Dec 07, 2015 | 1.130 | 1.150 | 1.120 | 1.120 | 405,329 | -0.03(-2.61%) |
Dec 04, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 290,673 | -0.03(-2.54%) |
Dec 03, 2015 | 1.190 | 1.190 | 1.152 | 1.180 | 228,557 | +0.00(+0.00%) |
Dec 02, 2015 | 1.160 | 1.182 | 1.150 | 1.180 | 258,926 | +0.00(+0.00%) |
Dec 01, 2015 | 1.190 | 1.200 | 1.160 | 1.180 | 287,435 | -0.01(-0.84%) |
Nov 30, 2015 | 1.190 | 1.220 | 1.160 | 1.190 | 434,132 | +0.01(+0.85%) |
Nov 27, 2015 | 1.190 | 1.270 | 1.180 | 1.180 | 451,091 | -0.02(-1.67%) |
Nov 25, 2015 | 1.130 | 1.200 | 1.200 | 1.200 | 400,300 | +0.05(+4.35%) |
Nov 24, 2015 | 1.130 | 1.160 | 1.120 | 1.150 | 231,944 | -0.01(-0.86%) |
Nov 23, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 350,288 | +0.00(+0.00%) |
Nov 20, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 228,415 | +0.00(+0.00%) |
Nov 19, 2015 | 1.130 | 1.190 | 1.130 | 1.160 | 329,597 | +0.02(+1.75%) |
Nov 18, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 232,434 | +0.00(+0.00%) |
Nov 17, 2015 | 1.150 | 1.190 | 1.120 | 1.140 | 559,155 | -0.02(-1.72%) |
Nov 16, 2015 | 1.180 | 1.190 | 1.150 | 1.160 | 331,477 | +0.00(+0.00%) |
Nov 13, 2015 | 1.190 | 1.199 | 1.160 | 1.160 | 476,564 | -0.04(-3.33%) |
Nov 12, 2015 | 1.250 | 1.250 | 1.180 | 1.200 | 498,079 | -0.04(-3.23%) |
Nov 11, 2015 | 1.290 | 1.300 | 1.220 | 1.240 | 482,624 | -0.04(-3.13%) |
Nov 10, 2015 | 1.240 | 1.304 | 1.200 | 1.280 | 846,216 | +0.04(+3.23%) |
Nov 09, 2015 | 1.330 | 1.470 | 1.240 | 1.240 | 2,847,034 | +0.01(+0.81%) |
Nov 06, 2015 | 1.230 | 1.250 | 1.180 | 1.230 | 318,676 | -0.01(-0.81%) |
Nov 05, 2015 | 1.300 | 1.315 | 1.220 | 1.240 | 255,070 | -0.03(-2.36%) |
Nov 04, 2015 | 1.260 | 1.290 | 1.220 | 1.270 | 328,540 | +0.04(+3.25%) |
Nov 03, 2015 | 1.250 | 1.300 | 1.220 | 1.230 | 660,593 | +0.01(+0.82%) |
Nov 02, 2015 | 1.190 | 1.275 | 1.180 | 1.220 | 434,346 | +0.06(+5.17%) |
Oct 30, 2015 | 1.180 | 1.200 | 1.160 | 1.160 | 277,341 | -0.01(-0.85%) |
Oct 29, 2015 | 1.190 | 1.210 | 1.170 | 1.170 | 171,303 | -0.04(-3.31%) |
Oct 28, 2015 | 1.190 | 1.200 | 1.170 | 1.210 | 203,452 | +0.03(+2.54%) |
Oct 27, 2015 | 1.220 | 1.220 | 1.170 | 1.180 | 273,559 | -0.03(-2.48%) |
Oct 26, 2015 | 1.220 | 1.240 | 1.180 | 1.210 | 162,488 | +0.01(+0.83%) |
Oct 23, 2015 | 1.210 | 1.210 | 1.180 | 1.200 | 211,201 | +0.01(+0.84%) |
Oct 22, 2015 | 1.210 | 1.220 | 1.160 | 1.190 | 323,345 | -0.03(-2.46%) |
Oct 21, 2015 | 1.260 | 1.260 | 1.160 | 1.220 | 608,035 | -0.02(-1.61%) |
Oct 20, 2015 | 1.200 | 1.250 | 1.200 | 1.240 | 325,792 | +0.04(+3.33%) |
Oct 19, 2015 | 1.220 | 1.270 | 1.200 | 1.200 | 247,072 | -0.04(-3.23%) |
Oct 16, 2015 | 1.240 | 1.287 | 1.240 | 1.240 | 190,682 | -0.02(-1.59%) |
Oct 15, 2015 | 1.220 | 1.280 | 1.220 | 1.260 | 244,570 | +0.03(+2.44%) |
Oct 14, 2015 | 1.230 | 1.280 | 1.220 | 1.230 | 256,360 | -0.03(-2.38%) |
Oct 13, 2015 | 1.240 | 1.290 | 1.230 | 1.260 | 278,319 | +0.02(+1.61%) |
Oct 12, 2015 | 1.270 | 1.320 | 1.230 | 1.240 | 206,608 | -0.03(-2.36%) |
Oct 09, 2015 | 1.220 | 1.320 | 1.210 | 1.270 | 538,499 | +0.05(+4.10%) |
Oct 08, 2015 | 1.220 | 1.240 | 1.200 | 1.220 | 289,184 | +0.00(+0.00%) |
Oct 07, 2015 | 1.190 | 1.230 | 1.190 | 1.220 | 279,415 | +0.01(+0.83%) |
Oct 06, 2015 | 1.190 | 1.220 | 1.170 | 1.210 | 246,545 | +0.01(+0.83%) |
Oct 05, 2015 | 1.230 | 1.253 | 1.180 | 1.200 | 207,784 | -0.04(-3.23%) |
Oct 02, 2015 | 1.170 | 1.240 | 1.161 | 1.240 | 246,485 | +0.06(+5.08%) |