Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.160 | 1.280 | 1.160 | 1.250 | 159,105 | +0.07(+5.93%) |
Dec 28, 2023 | 1.190 | 1.330 | 1.130 | 1.180 | 217,109 | -0.02(-1.67%) |
Dec 27, 2023 | 1.200 | 1.210 | 1.120 | 1.200 | 163,576 | +0.00(+0.17%) |
Dec 26, 2023 | 1.200 | 1.250 | 1.150 | 1.198 | 186,888 | -0.02(-1.40%) |
Dec 22, 2023 | 1.190 | 1.270 | 1.170 | 1.215 | 202,377 | +0.02(+1.25%) |
Dec 21, 2023 | 1.400 | 1.400 | 1.110 | 1.200 | 608,594 | -0.20(-14.29%) |
Dec 20, 2023 | 1.300 | 1.420 | 1.200 | 1.400 | 845,347 | -0.03(-2.10%) |
Dec 19, 2023 | 1.400 | 1.510 | 1.300 | 1.430 | 2,417,111 | -0.22(-13.33%) |
Dec 18, 2023 | 1.510 | 2.130 | 1.260 | 1.650 | 67,084,704 | +0.66(+66.67%) |
Dec 15, 2023 | 1.040 | 1.050 | 0.9900 | 0.9900 | 25,554 | -0.01(-0.91%) |
Dec 14, 2023 | 0.9800 | 1.060 | 0.9700 | 0.9991 | 35,793 | +0.01(+0.95%) |
Dec 13, 2023 | 1.123 | 1.123 | 0.9600 | 0.9897 | 24,618 | -0.08(-7.50%) |
Dec 12, 2023 | 1.141 | 1.141 | 1.060 | 1.070 | 12,251 | -0.07(-6.14%) |
Dec 11, 2023 | 1.110 | 1.150 | 1.090 | 1.140 | 29,756 | +0.03(+2.70%) |
Dec 08, 2023 | 1.070 | 1.130 | 1.060 | 1.110 | 31,006 | +0.05(+4.72%) |
Dec 07, 2023 | 0.9800 | 1.089 | 0.9800 | 1.060 | 38,544 | +0.07(+7.07%) |
Dec 06, 2023 | 1.010 | 1.020 | 0.9800 | 0.9900 | 6,385 | +0.01(+1.02%) |
Dec 05, 2023 | 0.9500 | 1.050 | 0.9100 | 0.9800 | 89,827 | +0.04(+4.26%) |
Dec 04, 2023 | 0.9250 | 0.9800 | 0.8910 | 0.9400 | 60,824 | +0.01(+1.08%) |
Dec 01, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 25,297 | +0.00(+0.00%) |
Nov 30, 2023 | 0.9350 | 0.9350 | 0.8900 | 0.9300 | 6,514 | +0.03(+3.33%) |
Nov 29, 2023 | 0.9000 | 0.9101 | 0.8784 | 0.9000 | 18,080 | +0.01(+1.60%) |
Nov 28, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8858 | 13,115 | -0.02(-2.66%) |
Nov 27, 2023 | 0.8500 | 0.9200 | 0.8400 | 0.9100 | 13,781 | +0.03(+3.41%) |
Nov 24, 2023 | 0.8800 | 0.8800 | 0.8644 | 0.8800 | 22,304 | +0.04(+4.64%) |
Nov 22, 2023 | 0.8600 | 0.8600 | 0.8410 | 0.8410 | 6,091 | -0.01(-1.06%) |
Nov 21, 2023 | 0.8800 | 0.9001 | 0.8500 | 0.8500 | 53,429 | -0.06(-6.59%) |
Nov 20, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.9100 | 32,991 | -0.01(-1.08%) |
Nov 17, 2023 | 0.8777 | 0.9400 | 0.8699 | 0.9199 | 28,364 | +0.02(+2.21%) |
Nov 16, 2023 | 0.9040 | 0.9040 | 0.8699 | 0.9000 | 8,065 | +0.03(+3.31%) |
Nov 15, 2023 | 0.8634 | 0.9000 | 0.8600 | 0.8712 | 33,119 | -0.02(-2.11%) |
Nov 14, 2023 | 0.9200 | 0.9700 | 0.8400 | 0.8900 | 23,064 | -0.02(-2.56%) |
Nov 13, 2023 | 0.9200 | 0.9890 | 0.8527 | 0.9134 | 12,591 | -0.04(-3.85%) |
Nov 10, 2023 | 0.9373 | 0.9740 | 0.8901 | 0.9500 | 14,605 | +0.04(+4.40%) |
Nov 09, 2023 | 0.9300 | 0.9576 | 0.8803 | 0.9100 | 22,651 | -0.03(-3.19%) |
Nov 08, 2023 | 0.9100 | 0.9400 | 0.8402 | 0.9400 | 58,061 | +0.09(+11.11%) |
Nov 07, 2023 | 0.8600 | 0.9199 | 0.8400 | 0.8460 | 17,260 | +0.01(+0.59%) |
Nov 06, 2023 | 0.8953 | 0.9250 | 0.8400 | 0.8410 | 22,046 | -0.02(-2.21%) |
Nov 03, 2023 | 0.9100 | 0.9988 | 0.8301 | 0.8600 | 66,737 | +0.09(+10.98%) |
Nov 02, 2023 | 0.9200 | 1.010 | 0.7749 | 0.7749 | 187,126 | -0.16(-17.26%) |
Nov 01, 2023 | 0.9492 | 0.9900 | 0.9012 | 0.9365 | 30,418 | -0.04(-4.44%) |
Oct 31, 2023 | 1.000 | 1.020 | 0.9201 | 0.9800 | 25,185 | +0.03(+3.33%) |
Oct 30, 2023 | 1.160 | 1.160 | 0.9000 | 0.9484 | 157,900 | -0.09(-8.81%) |
Oct 27, 2023 | 0.9500 | 1.050 | 0.9100 | 1.040 | 200,947 | +0.10(+10.64%) |
Oct 26, 2023 | 0.9900 | 0.9999 | 0.8900 | 0.9400 | 72,954 | +0.05(+5.37%) |
Oct 25, 2023 | 0.8490 | 1.020 | 0.8447 | 0.8921 | 590,020 | +0.07(+8.32%) |
Oct 24, 2023 | 0.8000 | 0.8500 | 0.7701 | 0.8236 | 29,050 | +0.02(+2.96%) |
Oct 23, 2023 | 0.8000 | 0.8399 | 0.7600 | 0.7999 | 21,953 | -0.00(-0.01%) |
Oct 20, 2023 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 7,091 | +0.02(+2.20%) |
Oct 19, 2023 | 0.7600 | 0.8400 | 0.7600 | 0.7828 | 6,655 | +0.01(+1.66%) |
Oct 18, 2023 | 0.7815 | 0.8499 | 0.7608 | 0.7700 | 38,263 | +0.03(+3.91%) |
Oct 17, 2023 | 0.7200 | 0.7949 | 0.7200 | 0.7410 | 63,109 | +0.02(+2.92%) |
Oct 16, 2023 | 0.8000 | 0.7800 | 0.7101 | 0.7200 | 78,437 | -0.02(-2.83%) |
Oct 13, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7410 | 40,429 | -0.01(-1.20%) |
Oct 12, 2023 | 0.7700 | 0.7800 | 0.7110 | 0.7500 | 67,853 | -0.02(-1.96%) |
Oct 11, 2023 | 0.7900 | 0.7999 | 0.7532 | 0.7650 | 48,370 | -0.02(-1.92%) |
Oct 10, 2023 | 0.8198 | 0.8198 | 0.7502 | 0.7800 | 75,348 | +0.00(+0.00%) |
Oct 09, 2023 | 0.7963 | 0.8000 | 0.7501 | 0.7800 | 51,592 | +0.02(+2.58%) |
Oct 06, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7604 | 102,754 | +0.05(+7.10%) |
Oct 05, 2023 | 0.7900 | 0.8199 | 0.7040 | 0.7100 | 29,056 | -0.07(-8.97%) |
Oct 04, 2023 | 0.8000 | 0.8190 | 0.7701 | 0.7800 | 25,610 | -0.04(-4.88%) |
Oct 03, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 16,685 | -0.02(-2.26%) |