Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1460 | 0.1480 | 0.1341 | 0.1475 | 159,065 | -0.00(-0.34%) |
Dec 29, 2022 | 0.1350 | 0.1599 | 0.1350 | 0.1480 | 517,968 | +0.01(+6.09%) |
Dec 28, 2022 | 0.1300 | 0.1400 | 0.1323 | 0.1395 | 155,049 | -0.00(-0.21%) |
Dec 27, 2022 | 0.1350 | 0.1399 | 0.1320 | 0.1398 | 162,203 | +0.01(+5.75%) |
Dec 23, 2022 | 0.1465 | 0.1493 | 0.1322 | 0.1322 | 115,471 | -0.02(-10.55%) |
Dec 22, 2022 | 0.1500 | 0.1575 | 0.1350 | 0.1478 | 193,142 | -0.00(-0.27%) |
Dec 21, 2022 | 0.1496 | 0.1700 | 0.1460 | 0.1482 | 178,534 | -0.00(-0.94%) |
Dec 20, 2022 | 0.1577 | 0.1750 | 0.1496 | 0.1496 | 197,975 | -0.02(-12.00%) |
Dec 19, 2022 | 0.1670 | 0.1700 | 0.1550 | 0.1700 | 147,764 | +0.00(+1.80%) |
Dec 16, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1670 | 76,504 | -0.00(-1.71%) |
Dec 15, 2022 | 0.1800 | 0.1800 | 0.1550 | 0.1699 | 137,103 | -0.00(-2.64%) |
Dec 14, 2022 | 0.1639 | 0.1750 | 0.1573 | 0.1745 | 198,797 | +0.02(+12.00%) |
Dec 13, 2022 | 0.1500 | 0.1679 | 0.1452 | 0.1558 | 357,808 | +0.01(+3.32%) |
Dec 12, 2022 | 0.1500 | 0.1532 | 0.1500 | 0.1508 | 43,238 | -0.00(-1.63%) |
Dec 09, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1533 | 55,002 | +0.00(+1.19%) |
Dec 08, 2022 | 0.1576 | 0.1576 | 0.1510 | 0.1515 | 236,076 | +0.00(+0.87%) |
Dec 07, 2022 | 0.1500 | 0.1576 | 0.1480 | 0.1502 | 101,978 | +0.01(+3.51%) |
Dec 06, 2022 | 0.1591 | 0.1602 | 0.1400 | 0.1451 | 192,844 | -0.02(-11.15%) |
Dec 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1633 | 140,628 | -0.01(-6.10%) |
Dec 02, 2022 | 0.1602 | 0.1827 | 0.1602 | 0.1739 | 365,928 | +0.01(+8.55%) |
Dec 01, 2022 | 0.1500 | 0.1720 | 0.1500 | 0.1602 | 423,678 | +0.01(+5.05%) |
Nov 30, 2022 | 0.1500 | 0.1640 | 0.1410 | 0.1525 | 131,690 | +0.00(+1.46%) |
Nov 29, 2022 | 0.1630 | 0.1693 | 0.1503 | 0.1503 | 116,522 | -0.01(-3.78%) |
Nov 28, 2022 | 0.1826 | 0.1826 | 0.1560 | 0.1562 | 103,543 | -0.01(-6.30%) |
Nov 25, 2022 | 0.1751 | 0.1777 | 0.1665 | 0.1667 | 39,487 | -0.01(-3.36%) |
Nov 23, 2022 | 0.1616 | 0.1838 | 0.1601 | 0.1725 | 209,793 | +0.01(+6.75%) |
Nov 22, 2022 | 0.1789 | 0.1848 | 0.1600 | 0.1616 | 189,930 | -0.01(-5.55%) |
Nov 21, 2022 | 0.1827 | 0.1885 | 0.1620 | 0.1711 | 279,690 | -0.02(-9.18%) |
Nov 18, 2022 | 0.2000 | 0.2240 | 0.1801 | 0.1884 | 516,689 | -0.01(-5.33%) |
Nov 17, 2022 | 0.1716 | 0.1998 | 0.1715 | 0.1990 | 509,481 | +0.02(+11.80%) |
Nov 16, 2022 | 0.1820 | 0.1899 | 0.1703 | 0.1780 | 426,345 | -0.00(-1.11%) |
Nov 15, 2022 | 0.1750 | 0.2150 | 0.1600 | 0.1800 | 2,534,529 | +0.03(+19.68%) |
Nov 14, 2022 | 0.1391 | 0.1680 | 0.1339 | 0.1504 | 863,460 | +0.01(+8.99%) |
Nov 11, 2022 | 0.1330 | 0.1380 | 0.1330 | 0.1380 | 105,902 | +0.01(+7.14%) |
Nov 10, 2022 | 0.1261 | 0.1359 | 0.1258 | 0.1288 | 339,425 | -0.00(-0.39%) |
Nov 09, 2022 | 0.1300 | 0.1397 | 0.1258 | 0.1293 | 124,523 | -0.00(-1.52%) |
Nov 08, 2022 | 0.1396 | 0.1400 | 0.1300 | 0.1313 | 309,162 | +0.00(+1.00%) |
Nov 07, 2022 | 0.1405 | 0.1432 | 0.1261 | 0.1300 | 246,463 | -0.01(-7.01%) |
Nov 04, 2022 | 0.1365 | 0.1413 | 0.1250 | 0.1398 | 694,384 | -0.00(-1.55%) |
Nov 03, 2022 | 0.1498 | 0.1498 | 0.1365 | 0.1420 | 251,668 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1400 | 0.1499 | 0.1400 | 0.1420 | 124,117 | -0.00(-0.84%) |
Nov 01, 2022 | 0.1474 | 0.1500 | 0.1367 | 0.1432 | 259,111 | +0.00(+0.99%) |
Oct 31, 2022 | 0.1500 | 0.1500 | 0.1380 | 0.1418 | 263,289 | +0.00(+2.01%) |
Oct 28, 2022 | 0.1422 | 0.1500 | 0.1390 | 0.1390 | 324,160 | -0.01(-5.38%) |
Oct 27, 2022 | 0.1573 | 0.1574 | 0.1350 | 0.1469 | 671,033 | -0.01(-4.17%) |
Oct 26, 2022 | 0.1580 | 0.1720 | 0.1500 | 0.1533 | 652,919 | -0.02(-9.50%) |
Oct 25, 2022 | 0.1416 | 0.2040 | 0.1416 | 0.1694 | 2,238,787 | +0.02(+16.27%) |
Oct 24, 2022 | 0.1457 | 0.1550 | 0.1400 | 0.1457 | 404,231 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1540 | 0.1560 | 0.1419 | 0.1457 | 268,930 | -0.00(-1.55%) |
Oct 20, 2022 | 0.1598 | 0.1600 | 0.1480 | 0.1480 | 278,046 | -0.00(-1.20%) |
Oct 19, 2022 | 0.1710 | 0.1710 | 0.1480 | 0.1498 | 503,168 | -0.01(-7.82%) |
Oct 18, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1625 | 529,014 | +0.01(+9.21%) |
Oct 17, 2022 | 0.1690 | 0.1690 | 0.1487 | 0.1488 | 528,235 | -0.01(-4.37%) |
Oct 14, 2022 | 0.1520 | 0.1599 | 0.1435 | 0.1556 | 339,468 | +0.00(+2.37%) |
Oct 13, 2022 | 0.1428 | 0.1520 | 0.1410 | 0.1520 | 280,397 | +0.01(+5.34%) |
Oct 12, 2022 | 0.1536 | 0.1591 | 0.1403 | 0.1443 | 349,861 | -0.01(-6.05%) |
Oct 11, 2022 | 0.1600 | 0.1603 | 0.1500 | 0.1536 | 430,983 | +0.00(+0.79%) |
Oct 10, 2022 | 0.1700 | 0.1900 | 0.1524 | 0.1524 | 651,852 | -0.03(-14.19%) |
Oct 07, 2022 | 0.1870 | 0.2289 | 0.1729 | 0.1776 | 2,200,747 | +0.01(+2.90%) |
Oct 06, 2022 | 0.1900 | 0.1900 | 0.1723 | 0.1726 | 396,372 | -0.00(-1.48%) |
Oct 05, 2022 | 0.1800 | 0.1900 | 0.1720 | 0.1752 | 399,685 | +0.01(+3.06%) |
Oct 04, 2022 | 0.1723 | 0.1898 | 0.1700 | 0.1700 | 282,868 | -0.01(-5.56%) |