Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.330	5.730	5.299	5.730	87,737	+0.37(+6.90%)
Dec 30, 2021	5.730	5.750	5.270	5.360	90,904	-0.30(-5.30%)
Dec 29, 2021	5.790	5.890	5.500	5.660	32,020	-0.14(-2.41%)
Dec 28, 2021	5.620	5.990	5.586	5.800	47,237	+0.18(+3.20%)
Dec 27, 2021	5.650	5.900	5.510	5.620	65,906	-0.01(-0.18%)
Dec 23, 2021	5.550	5.660	5.360	5.630	27,375	+0.04(+0.72%)
Dec 22, 2021	5.640	5.750	5.510	5.590	10,599	-0.06(-1.06%)
Dec 21, 2021	5.480	5.650	5.190	5.650	45,243	+0.17(+3.10%)
Dec 20, 2021	5.420	5.520	5.030	5.480	56,169	-0.04(-0.72%)
Dec 17, 2021	5.550	5.650	5.450	5.520	52,872	-0.13(-2.30%)
Dec 16, 2021	5.840	5.990	5.540	5.650	23,029	-0.20(-3.42%)
Dec 15, 2021	5.650	5.850	5.500	5.850	69,448	+0.14(+2.45%)
Dec 14, 2021	5.810	5.911	5.520	5.710	46,829	-0.15(-2.56%)
Dec 13, 2021	6.050	6.376	5.734	5.860	28,008	-0.22(-3.62%)
Dec 10, 2021	6.230	6.340	5.930	6.080	23,029	-0.15(-2.41%)
Dec 09, 2021	6.310	6.320	6.090	6.230	28,729	-0.15(-2.35%)
Dec 08, 2021	6.050	6.400	6.050	6.380	43,828	+0.34(+5.63%)
Dec 07, 2021	5.630	6.110	5.630	6.040	67,343	+0.38(+6.71%)
Dec 06, 2021	5.570	5.860	5.510	5.660	41,019	-0.07(-1.22%)
Dec 03, 2021	6.040	6.047	5.570	5.730	80,953	-0.31(-5.13%)
Dec 02, 2021	5.890	6.100	5.800	6.040	50,545	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.