Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.670	3.670	3.670	27,216	-0.05(-1.34%)
Dec 30, 2020	3.680	3.745	3.650	3.720	27,216	+0.02(+0.54%)
Dec 29, 2020	3.789	3.789	3.675	3.700	35,453	+0.03(+0.82%)
Dec 28, 2020	3.460	3.750	3.460	3.670	61,643	+0.21(+6.07%)
Dec 24, 2020	3.530	3.540	3.440	3.460	15,600	-0.08(-2.26%)
Dec 23, 2020	3.650	3.650	3.510	3.540	22,038	-0.04(-1.12%)
Dec 22, 2020	3.490	3.589	3.440	3.580	30,164	+0.09(+2.58%)
Dec 21, 2020	3.510	3.580	3.420	3.490	40,717	-0.02(-0.57%)
Dec 18, 2020	3.590	3.590	3.510	3.510	30,400	-0.08(-2.23%)
Dec 17, 2020	3.580	3.590	3.540	3.590	36,562	+0.04(+1.13%)
Dec 16, 2020	3.520	3.550	3.440	3.550	39,477	+0.00(+0.14%)
Dec 15, 2020	3.560	3.590	3.520	3.545	5,488	-0.02(-0.42%)
Dec 14, 2020	3.600	3.600	3.550	3.560	18,060	-0.07(-1.93%)
Dec 11, 2020	3.580	3.630	3.550	3.630	27,400	+0.00(+0.00%)
Dec 10, 2020	3.570	3.680	3.520	3.630	99,352	-0.01(-0.27%)
Dec 09, 2020	3.760	3.760	3.610	3.640	54,532	-0.10(-2.67%)
Dec 08, 2020	3.730	3.750	3.660	3.740	83,250	+0.05(+1.36%)
Dec 07, 2020	3.770	3.770	3.660	3.690	21,577	-0.08(-2.12%)
Dec 04, 2020	3.750	3.780	3.624	3.770	23,900	+0.02(+0.53%)
Dec 03, 2020	3.740	3.790	3.560	3.750	123,820	+0.01(+0.27%)
Dec 02, 2020	3.730	3.790	3.672	3.740	26,323	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.