Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		86.98	86.98	86.98	0	-0.57(-0.65%)
Dec 29, 2016	87.84	88.25	87.18	87.55	2,185,929	-0.32(-0.36%)
Dec 28, 2016	88.89	89.03	87.69	87.86	2,661,879	-1.04(-1.17%)
Dec 27, 2016	89.34	90.50	88.89	88.91	2,598,650	-0.35(-0.39%)
Dec 23, 2016		89.25	89.25	89.25	0	+1.84(+2.11%)
Dec 22, 2016	87.79	87.88	86.97	87.41	2,488,002	-0.37(-0.42%)
Dec 21, 2016	88.87	88.94	87.53	87.78	2,982,527	-1.01(-1.13%)
Dec 20, 2016	88.53	89.04	88.31	88.78	3,346,567	+0.70(+0.79%)
Dec 19, 2016	89.14	90.02	87.93	88.09	3,842,027	-1.19(-1.33%)
Dec 16, 2016	89.34	90.31	88.98	89.28	5,078,246	+0.16(+0.18%)
Dec 15, 2016	88.44	89.29	88.09	89.12	2,999,136	+0.83(+0.94%)
Dec 14, 2016	88.09	88.87	87.62	88.29	3,029,162	+0.12(+0.14%)
Dec 13, 2016	88.31	89.08	88.01	88.17	3,949,228	+0.50(+0.57%)
Dec 12, 2016	87.61	88.15	87.12	87.67	3,537,317	-0.70(-0.79%)
Dec 09, 2016	89.02	90.25	87.91	88.37	6,707,052	+0.38(+0.43%)
Dec 08, 2016	86.90	88.12	85.77	88.00	8,035,160	+0.73(+0.84%)
Dec 07, 2016	87.92	88.58	85.75	87.26	12,870,070	-2.64(-2.94%)
Dec 06, 2016	89.57	90.07	88.68	89.90	3,145,524	+0.79(+0.89%)
Dec 05, 2016	89.71	90.25	88.64	89.11	3,173,362	+0.48(+0.54%)
Dec 02, 2016	88.09	89.41	87.70	88.63	5,173,531	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.