Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.93	136.93	135.47	135.72	1,042,058	-1.18(-0.86%)
Dec 28, 2023	136.54	137.72	136.37	136.90	1,748,805	+0.17(+0.12%)
Dec 27, 2023	135.75	136.79	135.18	136.73	1,843,721	+1.83(+1.36%)
Dec 26, 2023	134.28	135.21	133.59	134.91	1,292,891	+1.26(+0.94%)
Dec 22, 2023	131.62	134.14	131.62	133.65	1,666,861	+2.86(+2.19%)
Dec 21, 2023	129.69	130.96	129.69	130.79	1,269,479	+2.03(+1.58%)
Dec 20, 2023	131.67	131.69	128.73	128.76	1,693,880	-3.91(-2.95%)
Dec 19, 2023	131.18	132.91	131.03	132.67	1,404,384	+2.09(+1.60%)
Dec 18, 2023	131.87	131.87	130.12	130.59	1,183,718	-0.95(-0.72%)
Dec 15, 2023	132.75	133.64	130.94	131.54	2,530,509	-0.97(-0.73%)
Dec 14, 2023	132.12	133.37	131.71	132.50	2,894,559	+1.35(+1.03%)
Dec 13, 2023	126.58	131.38	126.33	131.16	3,396,414	+5.26(+4.18%)
Dec 12, 2023	125.46	126.19	123.96	125.90	1,690,314	+1.36(+1.09%)
Dec 11, 2023	123.73	124.60	123.33	124.54	1,643,247	+0.89(+0.72%)
Dec 08, 2023	124.07	124.83	123.40	123.65	1,285,420	-0.86(-0.69%)
Dec 07, 2023	123.76	124.64	123.04	124.51	1,556,716	+0.88(+0.71%)
Dec 06, 2023	123.01	124.58	122.55	123.63	1,317,258	+0.96(+0.78%)
Dec 05, 2023	122.33	123.00	121.86	122.67	1,550,963	-0.49(-0.40%)
Dec 04, 2023	121.90	123.35	121.61	123.16	1,607,649	+0.79(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.