Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.43 USD -2.28 (-1.63%)
Official Closing Price Updated: 7:53 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 140.50 140.74 136.76 137.43 3,153,156 -2.28(-1.63%)
Oct 16, 2020 139.50 141.76 139.36 139.71 3,973,200 +0.50(+0.36%)
Oct 15, 2020 139.95 140.18 138.17 139.21 2,351,562 -3.24(-2.27%)
Oct 14, 2020 144.62 144.82 142.23 142.45 2,090,016 -1.89(-1.31%)
Oct 13, 2020 143.48 144.75 143.01 144.34 1,863,557 +0.69(+0.48%)
Oct 12, 2020 143.75 144.20 142.01 143.65 2,006,305 +1.12(+0.79%)
Oct 09, 2020 142.08 142.63 141.24 142.53 2,394,200 +1.15(+0.81%)
Oct 08, 2020 141.75 141.91 140.60 141.38 1,522,425 +0.39(+0.28%)
Oct 07, 2020 138.80 141.49 138.72 140.99 1,775,017 +3.11(+2.26%)
Oct 06, 2020 139.93 140.37 137.71 137.88 2,865,044 -1.69(-1.21%)
Oct 05, 2020 136.13 139.76 136.11 139.57 3,115,144 +5.70(+4.26%)
Oct 02, 2020 134.75 136.66 133.17 133.87 2,711,000 -2.80(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.