Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.29	15.29	15.29	194,776	-1.12(-6.83%)
Dec 30, 2020	16.62	16.95	16.22	16.41	194,776	+0.06(+0.37%)
Dec 29, 2020	15.88	16.38	15.60	16.35	239,029	+0.49(+3.09%)
Dec 28, 2020	17.29	17.29	15.27	15.86	520,145	-1.11(-6.54%)
Dec 24, 2020	17.39	17.53	16.65	16.97	144,000	-0.56(-3.19%)
Dec 23, 2020	17.96	18.07	17.19	17.53	248,289	-0.57(-3.15%)
Dec 22, 2020	17.99	18.55	17.69	18.10	197,789	+0.15(+0.84%)
Dec 21, 2020	17.62	18.04	16.94	17.95	222,748	+0.33(+1.87%)
Dec 18, 2020	18.69	18.70	17.50	17.62	737,200	-0.72(-3.93%)
Dec 17, 2020	18.69	18.90	18.17	18.34	127,825	-0.35(-1.87%)
Dec 16, 2020	18.99	19.10	18.35	18.69	191,456	+0.07(+0.38%)
Dec 15, 2020	18.76	18.93	18.10	18.62	160,032	-0.13(-0.69%)
Dec 14, 2020	18.11	19.10	18.01	18.75	232,880	+0.67(+3.71%)
Dec 11, 2020	18.28	18.74	17.91	18.08	83,100	-0.26(-1.42%)
Dec 10, 2020	17.68	18.43	17.51	18.34	120,747	+0.35(+1.95%)
Dec 09, 2020	18.77	18.77	17.51	17.99	131,716	-0.59(-3.18%)
Dec 08, 2020	18.07	18.80	17.87	18.58	141,373	+0.51(+2.82%)
Dec 07, 2020	18.14	18.43	17.55	18.07	98,928	-0.07(-0.39%)
Dec 04, 2020	18.08	18.26	17.81	18.14	65,000	+0.19(+1.06%)
Dec 03, 2020	17.65	18.63	17.36	17.95	160,376	+0.25(+1.41%)
Dec 02, 2020	17.56	17.90	16.99	17.70	173,710	+0.22(+1.26%)
Dec 01, 2020	19.04	19.11	17.31	17.48	358,111	-1.25(-6.67%)
Nov 30, 2020	17.80	19.32	17.49	18.73	294,358	+1.18(+6.72%)
Nov 27, 2020	17.46	17.66	17.18	17.55	117,200	+0.17(+0.98%)
Nov 25, 2020	17.79	17.95	17.27	17.38	208,700	-0.06(-0.34%)
Nov 24, 2020	20.20	20.98	16.09	17.44	803,398	-2.42(-12.19%)
Nov 23, 2020	19.07	21.75	18.86	19.86	1,389,025	+1.05(+5.58%)
Nov 20, 2020	18.95	19.61	18.32	18.81	366,200	-0.19(-1.00%)
Nov 19, 2020	19.00	19.60	18.75	19.00	106,633	+0.00(+0.00%)
Nov 18, 2020	18.74	19.89	18.48	19.00	252,487	+0.38(+2.04%)
Nov 17, 2020	18.22	18.84	17.66	18.62	133,620	+0.49(+2.70%)
Nov 16, 2020	18.82	19.27	18.05	18.13	178,970	-0.77(-4.07%)
Nov 13, 2020	18.85	19.43	18.45	18.90	137,200	-0.40(-2.07%)
Nov 12, 2020	18.72	19.50	18.11	19.30	216,975	+0.23(+1.21%)
Nov 11, 2020	17.60	19.40	17.40	19.07	243,143	+1.48(+8.41%)
Nov 10, 2020	17.00	17.74	16.53	17.59	162,051	+0.67(+3.96%)
Nov 09, 2020	17.36	17.84	16.30	16.92	178,291	-0.19(-1.11%)
Nov 06, 2020	17.00	17.25	15.70	17.11	232,300	-0.40(-2.28%)
Nov 05, 2020	16.66	17.53	16.20	17.51	253,372	+1.12(+6.83%)
Nov 04, 2020	15.49	16.87	15.04	16.39	235,042	+1.12(+7.33%)
Nov 03, 2020	15.00	15.38	14.48	15.27	233,933	+0.47(+3.18%)
Nov 02, 2020	15.91	15.99	14.36	14.80	544,818	-1.04(-6.57%)
Oct 30, 2020	16.71	17.00	15.50	15.84	276,400	-1.27(-7.42%)
Oct 29, 2020	17.14	17.90	16.45	17.11	248,996	-0.12(-0.70%)
Oct 28, 2020	16.66	17.31	16.36	17.23	214,680	-0.28(-1.60%)
Oct 27, 2020	16.87	17.81	16.63	17.51	214,825	+0.78(+4.66%)
Oct 26, 2020	16.70	17.21	16.03	16.73	256,366	-0.29(-1.70%)
Oct 23, 2020	17.13	17.30	16.62	17.02	181,700	+0.02(+0.12%)
Oct 22, 2020	16.70	17.13	16.10	17.00	203,624	+0.38(+2.26%)
Oct 21, 2020	18.10	18.34	16.53	16.62	302,700	-1.11(-6.29%)
Oct 20, 2020	19.65	20.00	17.60	17.74	459,157	-1.86(-9.49%)
Oct 19, 2020	19.21	19.67	18.97	19.60	269,726	+0.49(+2.56%)
Oct 16, 2020	18.85	19.55	18.76	19.11	183,500	+0.41(+2.19%)
Oct 15, 2020	18.50	18.75	17.76	18.70	238,313	-0.21(-1.11%)
Oct 14, 2020	19.25	19.30	18.37	18.91	259,485	-0.39(-2.02%)
Oct 13, 2020	20.70	20.70	19.00	19.30	338,893	-1.07(-5.25%)
Oct 12, 2020	19.73	20.79	19.45	20.37	387,943	+0.82(+4.19%)
Oct 09, 2020	19.38	19.80	19.25	19.55	149,700	+0.22(+1.14%)
Oct 08, 2020	19.55	19.74	19.10	19.33	183,848	+0.05(+0.26%)
Oct 07, 2020	19.02	19.96	18.86	19.28	365,421	+0.49(+2.61%)
Oct 06, 2020	19.57	19.62	18.60	18.79	229,448	-0.79(-4.03%)
Oct 05, 2020	19.21	19.80	18.14	19.58	292,095	+0.67(+3.54%)
Oct 02, 2020	19.23	20.58	18.75	18.91	519,000	+0.04(+0.21%)
Oct 01, 2020	18.57	19.11	17.76	18.87	490,571	+0.30(+1.62%)
Sep 30, 2020	18.70	19.36	18.02	18.57	855,060	-0.05(-0.27%)
Sep 29, 2020	16.50	18.94	16.43	18.62	696,535	+2.20(+13.40%)
Sep 28, 2020	17.25	17.34	15.58	16.42	613,665	+0.01(+0.06%)
Sep 25, 2020	15.35	16.57	15.31	16.41	432,100	+0.77(+4.92%)
Sep 24, 2020	15.90	16.48	15.34	15.64	319,704	-0.56(-3.46%)
Sep 23, 2020	17.22	17.52	16.00	16.20	334,277	-1.06(-6.14%)
Sep 22, 2020	17.42	17.42	16.38	17.26	255,234	+0.00(+0.00%)
Sep 21, 2020	17.96	18.19	16.92	17.26	394,298	-1.12(-6.09%)
Sep 18, 2020	18.05	18.50	17.66	18.38	1,097,100	+0.49(+2.74%)
Sep 17, 2020	17.69	18.74	17.54	17.89	436,897	-0.05(-0.28%)
Sep 16, 2020	18.08	18.58	17.65	17.94	439,084	+0.02(+0.11%)
Sep 15, 2020	18.66	18.89	17.52	17.92	492,127	-0.41(-2.24%)
Sep 14, 2020	16.76	19.14	16.61	18.33	851,334	+2.10(+12.94%)
Sep 11, 2020	16.81	17.48	15.91	16.23	538,900	-0.40(-2.41%)
Sep 10, 2020	16.92	17.64	16.15	16.63	703,794	-0.25(-1.48%)
Sep 09, 2020	15.33	16.97	15.03	16.88	874,354	+2.22(+15.14%)
Sep 08, 2020	13.61	15.75	13.39	14.66	634,369	+0.94(+6.85%)
Sep 04, 2020	14.00	14.27	13.34	13.72	724,200	-0.54(-3.79%)
Sep 03, 2020	15.00	15.42	14.06	14.26	664,338	-0.90(-5.94%)
Sep 02, 2020	15.17	15.57	14.42	15.16	702,785	-0.04(-0.26%)
Sep 01, 2020	16.00	16.11	15.02	15.20	508,421	-0.85(-5.30%)
Aug 31, 2020	15.94	16.25	15.00	16.05	557,992	+0.10(+0.63%)
Aug 28, 2020	15.77	16.35	15.20	15.95	638,200	+0.10(+0.63%)
Aug 27, 2020	16.90	16.95	15.20	15.85	892,920	-0.91(-5.43%)
Aug 26, 2020	18.32	18.41	16.66	16.76	1,728,117	+2.34(+16.23%)
Aug 25, 2020	15.61	15.69	13.75	14.42	915,156	-0.87(-5.69%)
Aug 24, 2020	18.12	18.33	15.00	15.29	935,935	-3.15(-17.08%)
Aug 21, 2020	18.58	18.73	18.09	18.44	610,900	-0.26(-1.39%)
Aug 20, 2020	19.32	19.32	18.45	18.70	430,725	-0.70(-3.61%)
Aug 19, 2020	18.78	19.44	18.35	19.40	653,321	+0.55(+2.92%)
Aug 18, 2020	18.81	19.18	18.27	18.85	593,119	+0.10(+0.53%)
Aug 17, 2020	19.89	20.19	18.54	18.75	882,124	-1.08(-5.45%)
Aug 14, 2020	19.11	20.53	18.79	19.83	659,600	+0.77(+4.04%)
Aug 13, 2020	18.77	19.48	18.60	19.06	552,052	+0.22(+1.17%)
Aug 12, 2020	19.35	19.72	18.55	18.84	545,514	-0.67(-3.43%)
Aug 11, 2020	20.39	20.47	18.35	19.51	776,315	-0.53(-2.64%)
Aug 10, 2020	19.05	20.75	18.71	20.04	1,075,334	+1.34(+7.17%)
Aug 07, 2020	18.62	19.00	17.82	18.70	633,600	+0.38(+2.07%)
Aug 06, 2020	18.59	19.66	18.22	18.32	851,822	+0.28(+1.55%)
Aug 05, 2020	18.01	18.41	17.60	18.04	2,828,387	-1.11(-5.80%)
Aug 04, 2020	20.00	20.90	19.15	19.15	905,567	-2.85(-12.95%)
Aug 03, 2020	21.92	23.39	20.20	22.00	3,711,240	+4.80(+27.91%)
Jul 31, 2020	17.49	17.81	16.86	17.20	355,400	-0.28(-1.60%)
Jul 30, 2020	15.99	17.78	15.99	17.48	314,734	+1.27(+7.83%)
Jul 29, 2020	16.19	16.47	15.80	16.21	251,992	+0.06(+0.37%)
Jul 28, 2020	16.98	16.99	15.85	16.15	268,317	-0.50(-3.00%)
Jul 27, 2020	16.25	17.17	16.17	16.65	370,855	+0.87(+5.51%)
Jul 24, 2020	15.75	15.99	15.47	15.78	198,600	-0.50(-3.07%)
Jul 23, 2020	16.61	17.21	15.33	16.28	349,773	-0.68(-4.01%)
Jul 22, 2020	16.50	17.43	16.20	16.96	392,828	+0.41(+2.48%)
Jul 21, 2020	15.45	16.91	15.45	16.55	468,352	+1.39(+9.17%)
Jul 20, 2020	14.74	15.28	13.69	15.16	509,716	+1.64(+12.13%)
Jul 17, 2020	12.50	13.85	12.40	13.52	338,800	+0.87(+6.88%)
Jul 16, 2020	12.26	12.96	11.85	12.65	225,562	+0.32(+2.60%)
Jul 15, 2020	12.37	12.67	11.75	12.33	336,452	+0.22(+1.82%)
Jul 14, 2020	11.85	12.46	11.76	12.11	258,558	+0.26(+2.19%)
Jul 13, 2020	12.80	13.29	11.75	11.85	406,677	-0.42(-3.42%)
Jul 10, 2020	12.63	12.64	12.05	12.27	151,300	-0.42(-3.31%)
Jul 09, 2020	13.27	13.27	12.11	12.69	307,783	-0.59(-4.44%)
Jul 08, 2020	13.21	13.52	12.91	13.28	216,785	-0.09(-0.67%)
Jul 07, 2020	13.88	14.10	12.80	13.37	387,135	-0.50(-3.60%)
Jul 06, 2020	12.98	14.24	12.50	13.87	632,823	+1.57(+12.76%)
Jul 02, 2020	12.05	12.73	11.50	12.30	328,800	+0.56(+4.77%)
Jul 01, 2020	12.00	12.17	11.60	11.74	233,810	-0.38(-3.14%)
Jun 30, 2020	12.40	12.40	12.00	12.12	289,163	-0.37(-2.96%)
Jun 29, 2020	13.70	13.71	12.00	12.49	343,246	-0.92(-6.86%)
Jun 26, 2020	15.91	16.19	13.40	13.41	1,096,100	-2.45(-15.45%)
Jun 25, 2020	15.77	16.48	15.00	15.86	351,416	+0.19(+1.21%)
Jun 24, 2020	14.51	16.00	14.24	15.67	495,068	+0.97(+6.60%)
Jun 23, 2020	14.36	14.71	13.60	14.70	296,135	+0.49(+3.45%)
Jun 22, 2020	14.20	14.42	13.67	14.21	325,010	+0.63(+4.64%)
Jun 19, 2020	13.95	14.41	13.37	13.58	476,700	-0.27(-1.95%)
Jun 18, 2020	13.37	13.99	13.12	13.85	362,518	+0.27(+1.99%)
Jun 17, 2020	11.67	13.71	11.39	13.58	617,746	+1.97(+16.97%)
Jun 16, 2020	11.59	11.74	11.10	11.61	298,691	+0.48(+4.31%)
Jun 15, 2020	10.78	11.38	10.39	11.13	265,640	+0.13(+1.18%)
Jun 12, 2020	11.27	11.50	10.60	11.00	145,300	+0.35(+3.29%)
Jun 11, 2020	11.41	11.69	10.50	10.65	316,890	-1.24(-10.43%)
Jun 10, 2020	12.30	12.64	11.56	11.89	686,948	-0.91(-7.11%)
Jun 09, 2020	14.16	14.34	12.50	12.80	759,949	-0.97(-7.04%)
Jun 08, 2020	14.08	14.50	13.27	13.77	458,310	+0.75(+5.76%)
Jun 05, 2020	12.94	13.85	12.30	13.02	688,500	+1.61(+14.11%)
Jun 04, 2020	12.09	12.15	11.09	11.41	294,706	-0.78(-6.40%)
Jun 03, 2020	13.28	13.28	11.81	12.19	233,880	-0.67(-5.21%)
Jun 02, 2020	12.49	13.38	12.20	12.86	262,748	+0.17(+1.34%)
Jun 01, 2020	11.78	12.69	11.27	12.69	281,203	+0.70(+5.84%)
May 29, 2020	10.89	11.99	10.50	11.99	282,800	+1.15(+10.61%)
May 28, 2020	10.45	10.98	10.19	10.84	198,310	+0.44(+4.23%)
May 27, 2020	10.27	10.49	9.530	10.40	254,817	+0.15(+1.46%)
May 26, 2020	10.20	10.85	10.02	10.25	248,478	+0.13(+1.28%)
May 22, 2020	9.950	10.19	9.610	10.12	193,400	+0.19(+1.91%)
May 21, 2020	9.780	9.990	9.400	9.930	203,930	+0.17(+1.74%)
May 20, 2020	9.750	9.910	9.530	9.760	270,252	+0.12(+1.24%)
May 19, 2020	9.880	10.20	9.350	9.640	287,907	+0.08(+0.84%)
May 18, 2020	10.25	10.25	9.000	9.560	365,312	-0.29(-2.94%)
May 15, 2020	10.50	10.56	9.200	9.850	621,000	-0.93(-8.63%)
May 14, 2020	12.00	12.00	10.49	10.78	1,556,266	+0.60(+5.89%)
May 13, 2020	10.79	10.88	9.850	10.18	670,318	-0.52(-4.86%)
May 12, 2020	10.20	11.10	9.610	10.70	314,571	+0.69(+6.89%)
May 11, 2020	9.770	10.65	9.560	10.01	589,798	+1.41(+16.40%)
May 08, 2020	8.370	8.870	8.320	8.600	83,200	+0.14(+1.65%)
May 07, 2020	8.690	8.690	8.050	8.460	68,447	-0.01(-0.12%)
May 06, 2020	8.650	8.650	8.020	8.470	48,510	+0.00(+0.00%)
May 05, 2020	8.140	8.660	7.870	8.470	64,523	+0.31(+3.80%)
May 04, 2020	7.710	8.230	7.500	8.160	91,262	+0.55(+7.23%)
May 01, 2020	8.400	8.440	7.510	7.610	149,900	-1.01(-11.72%)
Apr 30, 2020	8.800	8.940	8.400	8.620	94,462	-0.23(-2.60%)
Apr 29, 2020	8.960	9.150	8.800	8.850	99,445	-0.09(-1.01%)
Apr 28, 2020	9.300	9.360	8.810	8.940	107,495	-0.43(-4.59%)
Apr 27, 2020	9.050	9.670	8.800	9.370	193,221	+0.17(+1.85%)
Apr 24, 2020	9.550	9.930	9.000	9.200	196,400	-0.27(-2.85%)
Apr 23, 2020	9.520	10.59	8.800	9.470	641,860	-1.39(-12.80%)
Apr 22, 2020	10.65	12.48	10.13	10.86	2,398,036	+2.30(+26.87%)
Apr 21, 2020	7.790	8.580	7.510	8.560	194,426	+0.74(+9.46%)
Apr 20, 2020	8.370	9.240	7.820	7.820	29,745	-0.52(-6.28%)
Apr 17, 2020	7.900	8.490	7.900	8.344	27,500	+0.66(+8.65%)
Apr 16, 2020	7.900	7.900	7.600	7.680	11,640	+0.19(+2.54%)
Apr 15, 2020	6.950	7.500	6.610	7.490	17,306	+0.13(+1.77%)
Apr 14, 2020	7.080	7.367	6.730	7.360	17,516	+0.45(+6.51%)
Apr 13, 2020	6.850	7.100	6.040	6.910	39,051	+0.41(+6.31%)
Apr 09, 2020	6.090	7.000	6.021	6.500	25,400	+0.41(+6.73%)
Apr 08, 2020	6.520	6.520	5.720	6.090	41,616	+0.03(+0.50%)
Apr 07, 2020	6.680	6.680	6.010	6.060	23,371	-0.68(-10.09%)
Apr 06, 2020	6.970	7.000	6.250	6.740	27,145	+0.21(+3.14%)
Apr 03, 2020	5.900	6.820	5.810	6.535	22,600	+0.87(+15.26%)
Apr 02, 2020	5.370	5.890	5.280	5.670	13,099	+0.00(+0.00%)
Apr 01, 2020	5.490	6.040	5.340	5.670	13,219	-0.38(-6.28%)
Mar 31, 2020	6.780	6.780	5.380	6.050	38,739	-0.67(-9.97%)
Mar 30, 2020	7.400	7.705	6.538	6.720	39,170	-0.73(-9.80%)
Mar 27, 2020	7.740	8.060	7.450	7.450	50,600	-0.09(-1.19%)
Mar 26, 2020	7.320	8.340	7.320	7.540	43,445	+0.27(+3.71%)
Mar 25, 2020	6.240	10.00	6.240	7.270	220,280	+1.53(+26.66%)
Mar 24, 2020	5.560	5.740	5.500	5.740	20,940	+0.48(+9.13%)
Mar 23, 2020	5.140	5.550	5.000	5.260	18,759	+0.19(+3.75%)
Mar 20, 2020	5.620	5.620	4.900	5.070	21,300	+0.32(+6.74%)
Mar 19, 2020	5.150	5.162	4.750	4.750	17,369	-0.17(-3.46%)
Mar 18, 2020	5.690	5.690	4.750	4.920	24,964	-0.33(-6.29%)
Mar 17, 2020	4.920	7.127	4.190	5.250	61,824	+1.03(+24.41%)
Mar 16, 2020	5.960	5.960	4.220	4.220	27,684	-2.06(-32.80%)
Mar 13, 2020	6.570	7.150	6.280	6.280	10,600	-0.67(-9.64%)
Mar 12, 2020	7.000	7.450	6.670	6.950	9,670	-0.80(-10.32%)
Mar 11, 2020	8.100	8.170	7.130	7.750	24,830	-0.38(-4.67%)
Mar 10, 2020	8.850	8.850	7.889	8.130	7,478	-0.29(-3.44%)
Mar 09, 2020	8.150	8.870	7.400	8.420	13,041	+0.09(+1.08%)
Mar 06, 2020	8.170	8.330	7.990	8.330	12,800	+0.35(+4.39%)
Mar 05, 2020	7.340	7.980	7.340	7.980	6,165	+0.22(+2.84%)
Mar 04, 2020	7.500	7.760	7.500	7.760	2,886	+0.06(+0.78%)
Mar 03, 2020	7.380	7.800	7.210	7.700	3,977	+0.30(+4.05%)
Mar 02, 2020	7.314	7.575	7.314	7.400	5,889	-0.36(-4.64%)
Feb 28, 2020	7.451	7.780	7.010	7.760	19,500	+0.16(+2.11%)
Feb 27, 2020	7.370	8.200	7.260	7.600	18,013	-0.28(-3.49%)
Feb 26, 2020	8.220	8.430	7.832	7.875	10,085	+0.26(+3.48%)
Feb 25, 2020	8.270	8.270	7.444	7.610	9,445	-0.61(-7.42%)
Feb 24, 2020	8.710	8.840	8.220	8.220	10,772	-0.73(-8.16%)
Feb 21, 2020	8.980	9.100	8.800	8.950	3,100	+0.11(+1.24%)
Feb 20, 2020	8.890	9.020	8.590	8.840	9,200	+0.03(+0.34%)
Feb 19, 2020	9.000	9.190	8.700	8.810	11,510	+0.17(+1.97%)
Feb 18, 2020	8.890	9.190	8.110	8.640	17,424	-0.48(-5.26%)
Feb 14, 2020	9.200	9.200	8.590	9.120	6,500	+0.01(+0.11%)
Feb 13, 2020	9.010	9.110	8.729	9.110	2,287	+0.20(+2.24%)
Feb 12, 2020	8.720	8.980	8.502	8.910	4,417	+0.19(+2.18%)
Feb 11, 2020	8.900	8.950	8.440	8.720	6,229	-0.20(-2.24%)
Feb 10, 2020	8.515	8.920	8.515	8.920	9,197	+0.07(+0.79%)
Feb 07, 2020	8.800	9.050	8.650	8.850	24,500	-0.02(-0.23%)
Feb 06, 2020	9.180	9.180	8.700	8.870	18,481	-0.07(-0.78%)
Feb 05, 2020	9.290	9.500	8.866	8.940	5,224	-0.23(-2.51%)
Feb 04, 2020	9.370	9.370	8.227	9.170	57,076	+0.21(+2.34%)
Feb 03, 2020	8.960	8.960	8.189	8.960	21,970	+0.61(+7.31%)
Jan 31, 2020	8.300	8.520	8.080	8.350	24,900	+0.00(+0.00%)
Jan 30, 2020	8.210	8.530	8.125	8.350	19,660	+0.23(+2.83%)
Jan 29, 2020	8.730	8.980	8.120	8.120	7,110	-0.55(-6.34%)
Jan 28, 2020	8.120	8.760	8.120	8.670	6,806	+0.64(+7.97%)
Jan 27, 2020	8.280	8.730	8.030	8.030	7,883	-0.19(-2.25%)
Jan 24, 2020	8.790	8.932	8.150	8.215	25,000	-0.39(-4.59%)
Jan 23, 2020	9.150	9.200	8.610	8.610	13,748	-0.43(-4.76%)
Jan 22, 2020	9.220	9.460	8.610	9.040	50,733	-0.30(-3.21%)
Jan 21, 2020	9.560	9.740	9.130	9.340	27,039	-0.19(-1.99%)
Jan 17, 2020	9.810	9.900	9.410	9.530	56,200	-0.27(-2.76%)
Jan 16, 2020	9.490	9.800	9.490	9.800	20,514	+0.42(+4.48%)
Jan 15, 2020	9.320	9.499	9.010	9.380	17,530	-0.10(-1.05%)
Jan 14, 2020	9.270	9.490	9.140	9.480	13,111	+0.26(+2.82%)
Jan 13, 2020	8.860	9.220	8.860	9.220	4,288	+0.05(+0.55%)
Jan 10, 2020	9.000	9.700	9.000	9.170	36,600	+0.32(+3.66%)
Jan 09, 2020	8.842	9.002	8.613	8.847	11,676	+0.23(+2.63%)
Jan 08, 2020	9.130	9.150	8.620	8.620	12,522	-0.30(-3.36%)
Jan 07, 2020	9.350	9.590	8.757	8.920	27,443	-0.30(-3.25%)
Jan 06, 2020	9.640	9.640	9.220	9.220	8,772	-0.31(-3.25%)
Jan 03, 2020	9.350	9.840	9.350	9.530	7,000	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.