Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.31	113.48	110.80	113.39	303,676	+1.66(+1.49%)
Dec 28, 2018	112.20	114.23	110.44	111.72	297,781	-0.20(-0.18%)
Dec 27, 2018	109.47	111.93	107.32	111.92	394,081	+0.37(+0.33%)
Dec 26, 2018	106.85	111.67	106.54	111.55	308,106	+5.27(+4.96%)
Dec 24, 2018	106.81	108.55	105.52	106.28	265,466	-1.51(-1.40%)
Dec 21, 2018	109.44	110.71	107.60	107.79	941,554	-1.22(-1.12%)
Dec 20, 2018	107.90	111.05	107.41	109.01	570,179	+0.30(+0.27%)
Dec 19, 2018	110.27	112.54	107.78	108.71	522,225	-1.43(-1.30%)
Dec 18, 2018	109.64	112.37	108.47	110.14	550,034	+1.43(+1.32%)
Dec 17, 2018	112.22	113.30	108.16	108.71	455,536	-3.57(-3.18%)
Dec 14, 2018	111.04	114.85	111.04	112.28	544,805	-0.58(-0.51%)
Dec 13, 2018	112.30	114.70	109.33	112.86	1,061,393	+6.72(+6.33%)
Dec 12, 2018	105.13	107.83	104.34	106.14	541,424	+1.32(+1.26%)
Dec 11, 2018	108.77	109.77	104.67	104.83	445,053	-2.29(-2.14%)
Dec 10, 2018	107.45	108.40	105.82	107.12	380,671	-0.35(-0.33%)
Dec 07, 2018	109.56	111.69	106.46	107.47	358,980	-1.93(-1.77%)
Dec 06, 2018	107.37	109.65	104.89	109.40	518,989	-0.59(-0.53%)
Dec 04, 2018	115.24	116.19	109.55	109.99	278,420	-5.47(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.