Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.58	10.86	10.58	10.70	272,049	+0.22(+2.06%)
Dec 30, 2002	10.37	10.62	10.28	10.48	246,980	+0.00(+0.00%)
Dec 27, 2002	10.36	10.51	10.17	10.48	173,861	-0.01(-0.12%)
Dec 26, 2002	10.34	10.62	10.24	10.49	167,593	+0.12(+1.16%)
Dec 24, 2002	10.17	10.60	10.35	10.37	94,010	-0.18(-1.75%)
Dec 23, 2002	10.17	10.56	9.964	10.56	659,697	+0.47(+4.70%)
Dec 20, 2002	10.17	10.17	9.964	10.09	575,900	-0.02(-0.17%)
Dec 19, 2002	10.31	10.32	10.03	10.10	509,977	-0.14(-1.35%)
Dec 18, 2002	10.43	10.43	10.12	10.24	207,519	-0.21(-2.02%)
Dec 17, 2002	10.66	10.67	10.37	10.45	240,945	-0.32(-2.96%)
Dec 16, 2002	10.09	10.99	10.08	10.77	331,241	+0.57(+5.62%)
Dec 13, 2002	10.56	10.69	10.11	10.20	194,984	-0.40(-3.82%)
Dec 12, 2002	11.16	11.20	10.47	10.60	653,198	-0.64(-5.67%)
Dec 11, 2002	11.31	11.52	11.19	11.24	187,788	-0.14(-1.22%)
Dec 10, 2002	11.13	11.45	11.05	11.38	290,851	+0.22(+1.93%)
Dec 09, 2002	11.86	11.86	11.15	11.16	220,750	-0.81(-6.73%)
Dec 06, 2002	11.71	11.99	11.58	11.97	236,534	+0.23(+1.94%)
Dec 05, 2002	11.74	11.92	11.67	11.74	237,463	-0.02(-0.15%)
Dec 04, 2002	11.68	11.86	11.57	11.76	113,508	+0.06(+0.55%)
Dec 03, 2002	11.74	11.79	11.63	11.69	129,757	-0.05(-0.44%)
Dec 02, 2002	11.72	12.00	11.66	11.74	370,702	-0.04(-0.37%)
Nov 29, 2002	11.74	11.96	11.73	11.79	82,172	+0.10(+0.85%)
Nov 27, 2002	11.40	11.69	11.14	11.69	294,333	+0.31(+2.77%)
Nov 26, 2002	11.52	11.83	11.18	11.37	221,446	-0.30(-2.58%)
Nov 25, 2002	11.36	11.70	11.24	11.67	157,612	+0.25(+2.15%)
Nov 22, 2002	11.09	11.45	11.09	11.43	126,507	-0.01(-0.08%)
Nov 21, 2002	11.15	11.44	11.15	11.44	128,364	+0.25(+2.19%)
Nov 20, 2002	10.69	11.19	10.69	11.19	86,118	+0.49(+4.59%)
Nov 19, 2002	10.90	10.96	10.63	10.70	90,760	-0.05(-0.48%)
Nov 18, 2002	10.77	11.04	10.68	10.75	136,024	-0.09(-0.83%)
Nov 15, 2002	10.74	11.09	10.72	10.84	319,171	+0.07(+0.68%)
Nov 14, 2002	10.77	11.09	10.66	10.77	337,276	+0.13(+1.26%)
Nov 13, 2002	10.84	11.23	10.62	10.64	266,711	-0.40(-3.59%)
Nov 12, 2002	11.03	11.25	10.94	11.03	239,552	-0.05(-0.43%)
Nov 11, 2002	11.52	11.63	11.00	11.08	146,470	-0.48(-4.14%)
Nov 08, 2002	11.51	11.76	11.51	11.56	89,367	-0.15(-1.29%)
Nov 07, 2002	11.24	11.80	11.24	11.71	165,040	-0.02(-0.15%)
Nov 06, 2002	11.43	11.74	11.20	11.73	86,814	+0.29(+2.53%)
Nov 05, 2002	11.25	11.46	11.22	11.44	62,905	+0.20(+1.76%)
Nov 04, 2002	11.35	11.57	11.02	11.24	164,112	-0.08(-0.68%)
Nov 01, 2002	11.00	11.36	11.00	11.32	194,288	+0.16(+1.39%)
Oct 31, 2002	10.90	11.46	10.90	11.16	167,825	+0.09(+0.82%)
Oct 30, 2002	10.77	11.11	10.70	11.07	129,293	+0.32(+2.96%)
Oct 29, 2002	10.77	10.78	10.43	10.75	146,238	+0.13(+1.26%)
Oct 28, 2002	10.75	10.81	10.49	10.62	97,492	-0.13(-1.24%)
Oct 25, 2002	10.53	10.77	10.34	10.75	84,725	+0.31(+2.97%)
Oct 24, 2002	10.66	10.74	10.40	10.44	117,687	-0.03(-0.25%)
Oct 23, 2002	10.76	10.76	10.27	10.47	190,613	-0.09(-0.86%)
Oct 22, 2002	10.77	10.77	10.52	10.56	118,615	-0.28(-2.54%)
Oct 21, 2002	10.46	10.83	10.28	10.83	123,722	+0.37(+3.49%)
Oct 18, 2002	10.71	10.77	10.49	10.47	144,845	-0.24(-2.25%)
Oct 17, 2002	10.06	10.71	10.06	10.71	102,803	+0.57(+5.61%)
Oct 16, 2002	10.55	10.59	10.09	10.14	101,424	-0.40(-3.84%)
Oct 15, 2002	9.672	10.55	9.672	10.55	113,392	+0.89(+9.24%)
Oct 14, 2002	9.995	10.03	9.603	9.654	95,867	-0.37(-3.65%)
Oct 11, 2002	9.878	10.11	9.728	10.02	82,636	+0.23(+2.38%)
Oct 10, 2002	9.241	9.788	9.219	9.788	127,900	+0.55(+5.92%)
Oct 09, 2002	9.547	9.771	9.241	9.241	211,001	-0.54(-5.51%)
Oct 08, 2002	9.473	9.801	9.357	9.779	154,827	+0.34(+3.65%)
Oct 07, 2002	9.486	9.603	9.383	9.435	200,787	-0.19(-1.93%)
Oct 04, 2002	10.08	10.10	9.443	9.620	126,972	-0.12(-1.19%)
Oct 03, 2002	9.896	10.22	9.728	9.736	152,273	-0.16(-1.65%)
Oct 02, 2002	10.05	10.35	9.900	9.900	209,840	-0.31(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.