Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	262.94	265.31	262.69	263.48	155,609	-0.36(-0.14%)
Dec 28, 2023	264.20	264.92	263.07	263.84	152,643	+0.33(+0.12%)
Dec 27, 2023	263.78	264.56	263.02	263.51	164,558	+0.21(+0.08%)
Dec 26, 2023	260.38	263.39	260.38	263.30	124,654	+2.61(+1.00%)
Dec 22, 2023	259.18	261.76	257.61	260.69	207,717	+2.18(+0.84%)
Dec 21, 2023	256.57	258.77	256.24	258.51	200,031	+4.11(+1.62%)
Dec 20, 2023	254.26	258.97	251.75	254.40	266,421	-0.67(-0.26%)
Dec 19, 2023	255.34	255.96	253.49	255.07	194,565	+0.94(+0.37%)
Dec 18, 2023	250.75	254.24	248.63	254.13	303,524	+3.49(+1.39%)
Dec 15, 2023	250.22	255.69	248.90	250.64	610,909	+1.95(+0.78%)
Dec 14, 2023	242.48	249.88	236.90	248.69	622,907	+9.23(+3.85%)
Dec 13, 2023	236.69	240.31	234.71	239.46	336,045	+2.86(+1.21%)
Dec 12, 2023	236.75	237.69	235.56	236.59	302,314	+0.18(+0.08%)
Dec 11, 2023	238.24	239.12	236.22	236.41	269,791	-1.49(-0.63%)
Dec 08, 2023	240.36	241.49	237.79	237.90	236,279	-1.91(-0.80%)
Dec 07, 2023	240.19	240.19	237.59	239.81	302,737	-0.03(-0.01%)
Dec 06, 2023	237.72	241.44	237.72	239.84	283,558	+3.10(+1.31%)
Dec 05, 2023	238.32	238.52	236.40	236.74	147,901	-2.34(-0.98%)
Dec 04, 2023	235.53	239.28	235.00	239.08	202,144	+1.53(+0.64%)
Dec 01, 2023	234.27	237.59	234.00	237.55	179,809	+3.44(+1.47%)
Nov 30, 2023	232.04	234.33	230.53	234.10	359,055	+2.73(+1.18%)
Nov 29, 2023	232.20	233.09	230.93	231.38	111,384	+0.94(+0.41%)
Nov 28, 2023	233.34	233.34	230.26	230.43	117,859	-2.42(-1.04%)
Nov 27, 2023	232.18	233.27	231.40	232.85	152,917	-1.12(-0.48%)
Nov 24, 2023	231.37	233.97	231.37	233.97	62,391	+2.38(+1.03%)
Nov 22, 2023	233.23	233.36	230.90	231.60	145,267	-0.63(-0.27%)
Nov 21, 2023	232.60	232.90	231.24	232.22	101,649	-0.38(-0.16%)
Nov 20, 2023	232.19	233.63	229.53	232.60	145,194	+0.37(+0.16%)
Nov 17, 2023	232.37	232.37	230.40	232.23	199,574	+1.73(+0.75%)
Nov 16, 2023	232.48	232.97	229.73	230.50	128,958	-1.82(-0.78%)
Nov 15, 2023	231.73	235.29	231.73	232.32	171,211	+1.25(+0.54%)
Nov 14, 2023	225.81	231.12	225.49	231.07	164,733	+8.68(+3.90%)
Nov 13, 2023	222.97	223.78	221.72	222.39	138,527	-1.54(-0.69%)
Nov 10, 2023	221.73	224.06	220.15	223.93	138,112	+3.62(+1.64%)
Nov 09, 2023	222.22	222.59	219.53	220.31	174,704	-0.15(-0.07%)
Nov 08, 2023	219.71	221.63	219.71	220.46	166,410	+1.12(+0.51%)
Nov 07, 2023	219.61	221.00	218.31	219.33	130,718	-0.73(-0.33%)
Nov 06, 2023	221.06	221.06	218.94	220.06	153,840	-0.32(-0.14%)
Nov 03, 2023	219.29	222.00	219.29	220.38	169,652	+4.29(+1.98%)
Nov 02, 2023	212.34	216.20	211.92	216.09	218,102	+5.68(+2.70%)
Nov 01, 2023	211.89	212.14	207.81	210.41	217,300	-1.06(-0.50%)
Oct 31, 2023	211.09	212.72	211.00	211.47	369,004	+0.43(+0.20%)
Oct 30, 2023	212.49	212.49	209.02	211.05	212,429	+0.03(+0.01%)
Oct 27, 2023	211.68	213.62	210.63	211.02	207,404	-0.67(-0.32%)
Oct 26, 2023	210.32	214.64	210.32	211.68	211,916	+2.08(+0.99%)
Oct 25, 2023	212.16	212.69	208.96	209.60	190,347	-3.14(-1.48%)
Oct 24, 2023	213.96	213.96	211.16	212.75	170,745	+0.89(+0.42%)
Oct 23, 2023	214.40	215.58	211.73	211.86	170,202	-2.33(-1.09%)
Oct 20, 2023	215.59	216.38	214.06	214.19	171,368	-0.85(-0.39%)
Oct 19, 2023	217.15	219.16	214.60	215.03	236,979	-1.29(-0.60%)
Oct 18, 2023	221.94	221.94	215.82	216.33	212,432	-6.67(-2.99%)
Oct 17, 2023	222.35	225.20	222.08	223.00	174,746	-0.33(-0.15%)
Oct 16, 2023	223.70	224.90	221.64	223.33	181,571	+1.90(+0.86%)
Oct 13, 2023	227.28	227.28	220.46	221.43	178,606	-4.87(-2.15%)
Oct 12, 2023	227.91	229.15	225.38	226.31	287,771	-0.40(-0.18%)
Oct 11, 2023	226.05	226.78	225.33	226.70	97,243	+1.18(+0.52%)
Oct 10, 2023	225.58	227.69	225.28	225.52	215,334	+1.37(+0.61%)
Oct 09, 2023	220.37	224.46	220.08	224.15	155,607	+2.55(+1.15%)
Oct 06, 2023	220.44	222.90	219.27	221.60	152,187	+0.91(+0.41%)
Oct 05, 2023	222.65	223.35	219.27	220.69	197,162	-1.27(-0.57%)
Oct 04, 2023	219.24	222.41	218.56	221.97	243,219	+2.72(+1.24%)
Oct 03, 2023	219.61	221.93	219.08	219.24	168,571	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.