Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.20	57.20	57.20	91,616	+3.75(+7.02%)
Dec 30, 2020	53.26	54.85	52.23	53.45	91,616	-1.78(-3.23%)
Dec 29, 2020	46.51	55.70	45.01	55.23	331,504	+9.75(+21.44%)
Dec 28, 2020	49.60	50.45	43.32	45.48	135,420	-2.81(-5.83%)
Dec 24, 2020	46.88	49.70	46.51	48.29	80,659	+2.53(+5.53%)
Dec 23, 2020	47.73	48.57	45.48	45.76	108,051	-1.41(-2.98%)
Dec 22, 2020	48.01	49.70	42.85	47.16	287,804	-0.66(-1.37%)
Dec 21, 2020	45.10	50.45	44.54	47.82	343,406	+5.16(+12.09%)
Dec 18, 2020	37.51	45.85	36.93	42.66	357,682	+4.97(+13.18%)
Dec 17, 2020	36.66	39.01	34.22	37.69	138,042	+0.56(+1.52%)
Dec 16, 2020	36.38	40.88	35.16	37.13	220,989	+0.94(+2.59%)
Dec 15, 2020	31.88	36.94	30.85	36.19	223,673	+4.69(+14.88%)
Dec 14, 2020	31.60	32.35	30.85	31.50	34,412	+0.56(+1.82%)
Dec 11, 2020	30.85	31.88	30.10	30.94	51,032	+0.09(+0.30%)
Dec 10, 2020	30.00	31.88	29.25	30.85	72,132	+0.09(+0.30%)
Dec 09, 2020	32.91	32.91	30.10	30.75	119,790	-2.25(-6.82%)
Dec 08, 2020	32.72	33.85	30.66	33.01	137,497	+0.66(+2.03%)
Dec 07, 2020	29.72	33.29	29.63	32.35	238,404	+3.28(+11.29%)
Dec 04, 2020	29.25	29.75	28.50	29.07	53,069	+0.19(+0.65%)
Dec 03, 2020	26.72	30.00	26.44	28.88	209,488	+2.06(+7.69%)
Dec 02, 2020	26.44	27.47	25.97	26.82	50,016	+0.19(+0.70%)
Dec 01, 2020	28.13	28.50	26.44	26.63	85,693	-2.16(-7.49%)
Nov 30, 2020	30.00	30.00	27.38	28.79	94,828	-0.28(-0.97%)
Nov 27, 2020	28.13	30.85	27.89	29.07	138,655	+1.31(+4.73%)
Nov 25, 2020	26.82	28.50	26.25	27.75	80,894	+0.56(+2.07%)
Nov 24, 2020	30.85	32.72	25.50	27.19	297,809	-4.50(-14.20%)
Nov 23, 2020	25.50	32.26	24.94	31.69	496,674	+5.91(+22.91%)
Nov 20, 2020	24.66	30.94	23.82	25.79	480,085	-0.94(-3.51%)
Nov 19, 2020	24.00	26.91	23.82	26.72	204,565	+2.16(+8.78%)
Nov 18, 2020	23.91	25.04	22.97	24.57	93,350	+0.56(+2.34%)
Nov 17, 2020	23.72	24.57	21.66	24.00	117,908	+0.94(+4.06%)
Nov 16, 2020	22.97	23.63	22.32	23.07	110,312	+0.75(+3.36%)
Nov 13, 2020	22.13	22.69	21.88	22.32	20,092	+0.28(+1.28%)
Nov 12, 2020	22.32	22.60	21.94	22.03	20,053	-0.38(-1.67%)
Nov 11, 2020	22.22	22.69	21.75	22.41	19,673	+0.00(+0.00%)
Nov 10, 2020	22.32	23.35	22.03	22.41	26,988	+0.09(+0.42%)
Nov 09, 2020	23.16	23.53	22.32	22.32	38,185	-1.41(-5.93%)
Nov 06, 2020	22.60	24.38	22.03	23.72	72,148	+0.94(+4.12%)
Nov 05, 2020	22.78	23.25	22.32	22.78	28,525	+0.00(+0.00%)
Nov 04, 2020	22.88	23.25	22.22	22.78	36,983	-0.47(-2.02%)
Nov 03, 2020	23.82	23.82	22.88	23.25	22,755	+0.00(+0.00%)
Nov 02, 2020	22.78	23.35	22.78	23.25	31,883	+0.47(+2.06%)
Oct 30, 2020	23.16	23.16	22.03	22.78	36,037	+0.00(+0.00%)
Oct 29, 2020	22.50	23.44	22.41	22.78	25,813	+0.09(+0.41%)
Oct 28, 2020	22.60	23.44	22.13	22.69	47,671	-0.75(-3.20%)
Oct 27, 2020	25.32	25.32	22.60	23.44	52,968	-0.09(-0.40%)
Oct 26, 2020	22.60	24.19	21.94	23.53	78,954	+0.94(+4.15%)
Oct 23, 2020	22.69	22.97	21.66	22.60	40,676	-0.09(-0.41%)
Oct 22, 2020	21.00	23.25	20.91	22.69	73,952	+1.50(+7.08%)
Oct 21, 2020	22.41	23.44	21.00	21.19	145,774	-1.50(-6.61%)
Oct 20, 2020	26.63	26.63	22.60	22.69	548,750	-1.41(-5.84%)
Oct 19, 2020	25.97	26.63	23.07	24.10	321,388	-1.50(-5.86%)
Oct 16, 2020	34.04	35.91	24.47	25.60	6,551,456	+6.66(+35.15%)
Oct 15, 2020	18.57	19.50	18.38	18.94	23,849	-0.19(-0.98%)
Oct 14, 2020	18.57	20.07	18.19	19.13	67,886	+0.56(+3.03%)
Oct 13, 2020	18.85	19.22	18.28	18.57	14,174	-0.56(-2.94%)
Oct 12, 2020	19.60	19.69	18.38	19.13	20,273	-0.19(-0.97%)
Oct 09, 2020	19.88	20.53	19.22	19.32	26,331	-1.13(-5.50%)
Oct 08, 2020	20.07	20.82	19.22	20.44	53,965	+0.38(+1.87%)
Oct 07, 2020	17.63	20.16	17.63	20.07	107,368	+2.25(+12.63%)
Oct 06, 2020	17.53	20.07	17.53	17.82	137,634	+0.38(+2.15%)
Oct 05, 2020	18.28	18.66	17.44	17.44	40,997	-0.38(-2.11%)
Oct 02, 2020	17.82	18.75	17.63	17.82	38,543	-1.03(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.