Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.82	181.01	179.07	179.09	1,228,959	-0.54(-0.30%)
Dec 30, 2021	181.30	182.05	179.07	179.63	1,371,136	-2.09(-1.15%)
Dec 29, 2021	181.37	182.86	180.61	181.72	1,262,382	+0.28(+0.15%)
Dec 28, 2021	184.32	184.32	180.60	181.44	1,993,994	-2.02(-1.10%)
Dec 27, 2021	179.23	183.51	179.18	183.47	2,527,729	+4.89(+2.74%)
Dec 23, 2021	177.22	179.73	177.21	178.57	2,120,340	+1.71(+0.97%)
Dec 22, 2021	174.14	176.86	173.24	176.86	2,155,019	+1.82(+1.04%)
Dec 21, 2021	172.76	175.13	170.40	175.04	1,635,282	+6.10(+3.61%)
Dec 20, 2021	167.81	170.27	167.11	168.95	2,165,755	-1.33(-0.78%)
Dec 17, 2021	169.00	173.00	168.44	170.28	2,730,846	-0.40(-0.24%)
Dec 16, 2021	179.20	179.70	169.66	170.69	2,823,527	-7.79(-4.36%)
Dec 15, 2021	172.50	178.63	170.18	178.47	2,358,233	+6.32(+3.67%)
Dec 14, 2021	170.86	173.06	169.91	172.15	2,915,314	-0.83(-0.48%)
Dec 13, 2021	178.42	178.50	172.68	172.98	2,307,418	-4.93(-2.77%)
Dec 10, 2021	179.53	180.39	175.73	177.91	2,040,917	+1.66(+0.94%)
Dec 09, 2021	179.33	181.12	176.09	176.25	1,690,371	-4.15(-2.30%)
Dec 08, 2021	180.61	180.77	178.53	180.40	1,682,408	-1.18(-0.65%)
Dec 07, 2021	176.72	181.93	176.72	181.58	2,717,337	+8.72(+5.05%)
Dec 06, 2021	172.74	173.38	167.44	172.85	2,105,522	-0.22(-0.13%)
Dec 03, 2021	175.97	177.71	171.13	173.08	2,516,091	-0.44(-0.25%)
Dec 02, 2021	171.48	173.13	170.88	173.51	3,146,932	+0.25(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.