Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.89	27.18	26.39	26.46	395,568	-0.62(-2.30%)
Dec 29, 2022	26.74	27.14	26.70	27.08	185,108	+0.50(+1.88%)
Dec 28, 2022	26.88	27.23	26.58	26.58	163,174	-0.19(-0.70%)
Dec 27, 2022	27.13	27.23	26.67	26.77	275,456	-0.29(-1.08%)
Dec 23, 2022	26.67	27.15	26.40	27.06	250,207	+0.44(+1.66%)
Dec 22, 2022	26.38	26.63	25.88	26.62	270,517	+0.03(+0.11%)
Dec 21, 2022	26.27	26.83	26.21	26.59	424,825	+0.68(+2.62%)
Dec 20, 2022	25.82	26.17	25.73	25.91	419,181	+0.17(+0.66%)
Dec 19, 2022	25.82	26.06	25.50	25.74	360,852	-0.11(-0.44%)
Dec 16, 2022	25.45	25.92	25.31	25.85	1,811,726	+0.13(+0.51%)
Dec 15, 2022	25.99	26.28	25.52	25.72	855,089	-0.54(-2.05%)
Dec 14, 2022	27.15	27.38	26.15	26.26	443,529	-0.95(-3.50%)
Dec 13, 2022	27.85	28.28	26.74	27.21	532,594	-0.35(-1.27%)
Dec 12, 2022	27.80	27.86	27.32	27.56	324,174	-0.18(-0.65%)
Dec 09, 2022	27.62	27.96	27.46	27.74	274,612	-0.02(-0.07%)
Dec 08, 2022	28.11	28.35	27.71	27.76	236,385	-0.10(-0.37%)
Dec 07, 2022	28.01	28.29	27.77	27.86	243,301	-0.32(-1.14%)
Dec 06, 2022	28.24	28.48	27.90	28.18	238,775	-0.12(-0.43%)
Dec 05, 2022	29.67	29.99	28.13	28.30	278,867	-1.72(-5.71%)
Dec 02, 2022	30.10	30.34	29.67	30.02	339,996	-0.51(-1.67%)
Dec 01, 2022	30.99	31.05	30.46	30.53	198,047	-0.25(-0.83%)
Nov 30, 2022	30.31	30.93	29.50	30.78	391,774	+0.50(+1.65%)
Nov 29, 2022	30.12	30.59	30.01	30.28	256,325	+0.20(+0.66%)
Nov 28, 2022	30.68	30.69	29.93	30.08	180,181	-0.76(-2.47%)
Nov 25, 2022	30.85	31.04	30.71	30.85	95,897	+0.23(+0.74%)
Nov 23, 2022	30.47	30.74	30.29	30.62	139,698	+0.11(+0.37%)
Nov 22, 2022	30.17	30.66	30.00	30.51	179,363	+0.54(+1.79%)
Nov 21, 2022	29.69	30.16	29.69	29.97	171,861	+0.16(+0.54%)
Nov 18, 2022	30.46	30.54	29.68	29.81	214,775	+0.11(+0.38%)
Nov 17, 2022	30.22	30.22	29.39	29.70	196,687	-0.81(-2.66%)
Nov 16, 2022	30.73	30.83	30.33	30.51	207,507	-0.45(-1.46%)
Nov 15, 2022	30.84	31.12	30.53	30.96	209,096	+0.59(+1.96%)
Nov 14, 2022	30.53	30.93	30.29	30.37	350,586	-0.31(-1.01%)
Nov 11, 2022	30.74	31.22	30.50	30.68	242,075	-0.05(-0.15%)
Nov 10, 2022	30.39	31.10	30.17	30.73	303,567	+1.58(+5.43%)
Nov 09, 2022	29.14	29.40	28.87	29.14	209,519	-0.25(-0.86%)
Nov 08, 2022	29.59	29.82	29.09	29.39	225,264	-0.23(-0.79%)
Nov 07, 2022	29.01	29.66	28.99	29.63	354,870	+0.72(+2.48%)
Nov 04, 2022	28.35	28.95	28.21	28.91	239,325	+0.87(+3.09%)
Nov 03, 2022	28.09	28.28	27.59	28.05	190,574	-0.38(-1.34%)
Nov 02, 2022	28.99	29.38	28.34	28.43	415,113	-0.74(-2.52%)
Nov 01, 2022	29.49	29.70	28.99	29.16	329,502	-0.22(-0.76%)
Oct 31, 2022	29.39	29.56	29.11	29.39	248,023	+0.06(+0.19%)
Oct 28, 2022	28.83	29.37	28.52	29.33	305,083	+0.54(+1.87%)
Oct 27, 2022	28.06	29.18	27.62	28.79	489,980	+1.27(+4.60%)
Oct 26, 2022	26.73	28.50	26.32	27.52	1,059,172	+1.09(+4.12%)
Oct 25, 2022	25.75	26.52	25.55	26.44	470,670	+0.72(+2.79%)
Oct 24, 2022	25.80	25.99	25.38	25.72	195,817	+0.22(+0.88%)
Oct 21, 2022	25.42	25.75	25.04	25.50	275,170	+0.30(+1.18%)
Oct 20, 2022	26.48	26.48	24.98	25.20	279,027	-1.34(-5.05%)
Oct 19, 2022	26.64	26.95	26.03	26.54	261,134	-0.34(-1.25%)
Oct 18, 2022	27.24	27.69	26.65	26.87	375,704	-0.16(-0.59%)
Oct 17, 2022	26.49	27.92	26.31	27.03	381,271	+0.98(+3.75%)
Oct 14, 2022	26.62	27.03	26.04	26.05	684,260	-0.50(-1.89%)
Oct 13, 2022	24.74	26.69	24.66	26.56	318,855	+1.44(+5.74%)
Oct 12, 2022	25.07	25.46	24.32	25.11	307,666	+0.01(+0.04%)
Oct 11, 2022	24.87	25.23	24.68	25.11	413,345	+0.23(+0.94%)
Oct 10, 2022	25.28	25.38	24.79	24.87	206,193	-0.20(-0.82%)
Oct 07, 2022	25.32	25.49	25.00	25.08	308,336	-0.50(-1.96%)
Oct 06, 2022	25.78	26.09	25.57	25.58	235,616	-0.40(-1.54%)
Oct 05, 2022	25.87	26.24	25.71	25.98	286,300	-0.41(-1.55%)
Oct 04, 2022	25.63	26.47	25.63	26.39	266,959	+1.14(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.