Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.43	23.43	22.76	22.81	346,240	-0.73(-3.08%)
Dec 28, 2023	23.42	23.79	22.07	23.54	220,986	-0.08(-0.33%)
Dec 27, 2023	23.82	23.98	23.27	23.62	250,139	-0.10(-0.41%)
Dec 26, 2023	23.46	23.88	23.21	23.72	196,245	+0.42(+1.81%)
Dec 22, 2023	23.19	23.68	23.05	23.29	270,958	+0.29(+1.28%)
Dec 21, 2023	22.66	23.11	22.20	23.00	296,959	+0.63(+2.80%)
Dec 20, 2023	22.85	23.43	22.37	22.37	452,408	-0.44(-1.93%)
Dec 19, 2023	22.92	23.41	22.67	22.81	302,507	+0.05(+0.22%)
Dec 18, 2023	23.08	23.14	22.70	22.76	604,406	-0.10(-0.43%)
Dec 15, 2023	22.89	23.03	22.44	22.86	1,855,937	+0.10(+0.43%)
Dec 14, 2023	23.13	23.62	22.62	22.76	581,007	+0.58(+2.61%)
Dec 13, 2023	20.70	22.24	20.25	22.19	634,175	+1.64(+7.97%)
Dec 12, 2023	20.74	20.79	20.39	20.55	310,656	-0.34(-1.64%)
Dec 11, 2023	20.99	21.25	20.87	20.89	291,489	-0.16(-0.75%)
Dec 08, 2023	21.17	21.52	21.01	21.05	335,520	+0.04(+0.19%)
Dec 07, 2023	20.55	21.13	20.46	21.01	243,132	+0.62(+3.03%)
Dec 06, 2023	20.61	21.25	20.37	20.39	313,306	+0.08(+0.39%)
Dec 05, 2023	20.66	20.67	20.22	20.31	165,228	-0.38(-1.85%)
Dec 04, 2023	20.08	20.89	20.06	20.70	455,922	+0.43(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.