Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.76	43.76	43.76	0	+0.05(+0.11%)
Dec 29, 2016	43.63	43.76	43.60	43.71	510,015	+0.11(+0.25%)
Dec 28, 2016	43.48	43.63	43.45	43.60	355,845	+0.16(+0.37%)
Dec 27, 2016	43.45	43.50	43.42	43.45	482,468	-0.03(-0.08%)
Dec 23, 2016		43.48	43.48	43.48	0	-0.01(-0.02%)
Dec 22, 2016	43.47	43.55	43.42	43.49	449,123	+0.01(+0.02%)
Dec 21, 2016	43.43	43.55	43.40	43.48	428,531	+0.02(+0.06%)
Dec 20, 2016	43.38	43.48	43.35	43.46	313,366	-0.01(-0.02%)
Dec 19, 2016	43.41	43.50	43.37	43.46	345,824	+0.12(+0.29%)
Dec 16, 2016	43.31	43.46	43.26	43.34	423,220	+0.02(+0.04%)
Dec 15, 2016	43.42	43.48	43.31	43.32	700,124	-0.27(-0.63%)
Dec 14, 2016	43.76	43.81	43.60	43.60	261,894	-0.13(-0.30%)
Dec 13, 2016	43.79	43.86	43.71	43.73	777,234	-0.02(-0.04%)
Dec 12, 2016	43.68	43.81	43.66	43.75	247,500	+0.03(+0.06%)
Dec 09, 2016	43.80	43.87	43.72	43.72	349,118	-0.17(-0.40%)
Dec 08, 2016	43.90	43.93	43.81	43.90	1,047,220	+0.03(+0.08%)
Dec 07, 2016	43.82	43.97	43.82	43.86	301,735	+0.05(+0.11%)
Dec 06, 2016	43.81	43.87	43.76	43.81	382,211	+0.04(+0.10%)
Dec 05, 2016	43.79	43.86	43.72	43.77	1,528,993	-0.05(-0.11%)
Dec 02, 2016	43.75	43.87	43.74	43.82	360,852	+0.15(+0.34%)
Dec 01, 2016	43.72	43.73	43.60	43.67	322,424	-0.13(-0.30%)
Nov 30, 2016	43.83	43.88	43.77	43.81	279,543	-0.06(-0.13%)
Nov 29, 2016	43.86	43.95	43.82	43.86	235,843	+0.00(+0.00%)
Nov 28, 2016	43.77	43.91	43.75	43.86	264,528	+0.12(+0.27%)
Nov 25, 2016	43.78	43.79	43.69	43.75	131,505	-0.01(-0.02%)
Nov 23, 2016		43.76	43.76	43.76	0	-0.12(-0.27%)
Nov 22, 2016	43.88	43.93	43.84	43.87	399,250	+0.01(+0.02%)
Nov 21, 2016	43.92	43.94	43.83	43.86	367,138	-0.07(-0.17%)
Nov 18, 2016	44.01	44.09	43.87	43.94	381,576	-0.12(-0.26%)
Nov 17, 2016	44.11	44.16	44.04	44.06	698,195	-0.10(-0.23%)
Nov 16, 2016	44.07	44.17	44.06	44.16	294,752	+0.02(+0.06%)
Nov 15, 2016	43.96	44.17	43.96	44.13	333,082	+0.07(+0.15%)
Nov 14, 2016	44.16	44.16	43.99	44.06	331,385	-0.18(-0.41%)
Nov 11, 2016	44.29	44.35	44.21	44.25	201,800	-0.03(-0.07%)
Nov 10, 2016	44.39	44.39	44.24	44.28	514,732	-0.13(-0.29%)
Nov 09, 2016	44.58	44.60	44.37	44.41	691,366	-0.25(-0.55%)
Nov 08, 2016	44.65	44.70	44.61	44.65	311,868	-0.02(-0.04%)
Nov 07, 2016	44.70	44.71	44.64	44.67	697,889	-0.04(-0.09%)
Nov 04, 2016	44.69	44.74	44.65	44.71	292,043	+0.06(+0.13%)
Nov 03, 2016	44.67	44.70	44.62	44.65	706,711	-0.03(-0.07%)
Nov 02, 2016	44.69	44.75	44.60	44.69	349,871	+0.07(+0.15%)
Nov 01, 2016	44.61	44.65	44.60	44.62	423,344	+0.01(+0.01%)
Oct 31, 2016	44.67	44.67	44.61	44.62	368,589	-0.02(-0.04%)
Oct 28, 2016	44.61	44.67	44.61	44.63	204,472	+0.01(+0.02%)
Oct 27, 2016	44.63	44.66	44.60	44.62	240,008	-0.05(-0.11%)
Oct 26, 2016	44.63	44.68	44.63	44.67	244,602	-0.01(-0.02%)
Oct 25, 2016	44.72	44.74	44.65	44.68	181,578	-0.03(-0.07%)
Oct 24, 2016	44.72	44.74	44.69	44.72	264,336	+0.01(+0.02%)
Oct 21, 2016	44.70	44.76	44.70	44.71	409,966	+0.01(+0.02%)
Oct 20, 2016	44.72	44.74	44.68	44.70	222,711	-0.02(-0.04%)
Oct 19, 2016	44.66	44.72	44.66	44.72	272,422	+0.03(+0.07%)
Oct 18, 2016	44.64	44.72	44.63	44.69	340,149	+0.02(+0.05%)
Oct 17, 2016	44.68	44.69	44.62	44.67	287,314	+0.02(+0.04%)
Oct 14, 2016	44.66	44.71	44.64	44.65	247,333	+0.01(+0.02%)
Oct 13, 2016	44.68	44.69	44.64	44.64	369,908	+0.00(+0.00%)
Oct 12, 2016	44.62	44.66	44.62	44.64	371,640	-0.01(-0.02%)
Oct 11, 2016	44.67	44.72	44.59	44.65	242,591	-0.05(-0.11%)
Oct 10, 2016	44.70	44.70	44.59	44.70	492,887	-0.01(-0.02%)
Oct 07, 2016	44.71	44.76	44.67	44.71	330,483	-0.02(-0.04%)
Oct 06, 2016	44.73	44.77	44.67	44.72	319,719	+0.02(+0.06%)
Oct 05, 2016	44.75	44.76	44.69	44.70	326,300	-0.03(-0.07%)
Oct 04, 2016	44.78	44.80	44.71	44.73	266,384	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.