Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.920 | 1.920 | 1.920 | 326,094 | +0.01(+0.52%) | |
Dec 30, 2020 | 1.860 | 1.940 | 1.860 | 1.910 | 326,094 | +0.02(+1.06%) |
Dec 29, 2020 | 1.940 | 1.980 | 1.860 | 1.890 | 667,670 | -0.06(-3.08%) |
Dec 28, 2020 | 2.020 | 2.110 | 1.910 | 1.950 | 947,238 | +0.00(+0.00%) |
Dec 24, 2020 | 2.090 | 2.090 | 1.910 | 1.950 | 465,800 | -0.11(-5.34%) |
Dec 23, 2020 | 1.930 | 2.080 | 1.920 | 2.060 | 723,133 | +0.10(+5.10%) |
Dec 22, 2020 | 1.970 | 2.000 | 1.920 | 1.960 | 397,305 | -0.03(-1.51%) |
Dec 21, 2020 | 1.980 | 2.000 | 1.860 | 1.990 | 997,622 | -0.12(-5.69%) |
Dec 18, 2020 | 2.080 | 2.180 | 2.020 | 2.110 | 1,882,400 | +0.04(+1.93%) |
Dec 17, 2020 | 2.040 | 2.080 | 1.975 | 2.070 | 570,743 | +0.06(+2.99%) |
Dec 16, 2020 | 2.030 | 2.100 | 1.930 | 2.010 | 544,080 | -0.01(-0.50%) |
Dec 15, 2020 | 1.920 | 2.030 | 1.900 | 2.020 | 586,629 | +0.07(+3.59%) |
Dec 14, 2020 | 2.080 | 2.200 | 1.890 | 1.950 | 1,172,364 | -0.08(-3.94%) |
Dec 11, 2020 | 2.120 | 2.120 | 1.950 | 2.030 | 966,000 | -0.10(-4.69%) |
Dec 10, 2020 | 1.930 | 2.170 | 1.870 | 2.130 | 1,104,435 | +0.19(+9.79%) |
Dec 09, 2020 | 2.020 | 2.090 | 1.880 | 1.940 | 1,223,877 | -0.02(-1.02%) |
Dec 08, 2020 | 1.740 | 1.970 | 1.740 | 1.960 | 968,830 | +0.19(+10.73%) |
Dec 07, 2020 | 1.770 | 1.800 | 1.650 | 1.770 | 917,136 | +0.01(+0.57%) |
Dec 04, 2020 | 1.690 | 1.790 | 1.630 | 1.760 | 916,200 | +0.13(+7.98%) |
Dec 03, 2020 | 1.670 | 1.700 | 1.600 | 1.630 | 1,096,257 | -0.03(-1.81%) |
Dec 02, 2020 | 1.510 | 1.680 | 1.480 | 1.660 | 940,720 | +0.13(+8.50%) |
Dec 01, 2020 | 1.550 | 1.590 | 1.510 | 1.530 | 804,344 | +0.03(+2.00%) |
Nov 30, 2020 | 1.720 | 1.730 | 1.500 | 1.500 | 1,628,223 | -0.21(-12.28%) |
Nov 27, 2020 | 1.730 | 1.740 | 1.640 | 1.710 | 627,900 | +0.00(+0.00%) |
Nov 25, 2020 | 1.710 | 1.740 | 1.630 | 1.710 | 1,233,200 | -0.04(-2.29%) |
Nov 24, 2020 | 1.670 | 1.810 | 1.650 | 1.750 | 4,240,292 | +0.13(+8.02%) |
Nov 23, 2020 | 1.620 | 1.640 | 1.550 | 1.620 | 1,643,749 | +0.02(+1.25%) |
Nov 20, 2020 | 1.680 | 1.700 | 1.510 | 1.600 | 1,603,100 | -0.08(-4.76%) |
Nov 19, 2020 | 1.630 | 1.700 | 1.460 | 1.680 | 1,783,239 | +0.07(+4.35%) |
Nov 18, 2020 | 1.430 | 1.670 | 1.420 | 1.610 | 2,870,925 | +0.27(+20.15%) |
Nov 17, 2020 | 1.330 | 1.400 | 1.210 | 1.340 | 2,305,514 | +0.01(+0.75%) |
Nov 16, 2020 | 1.260 | 1.350 | 1.210 | 1.330 | 3,314,298 | +0.14(+11.76%) |
Nov 13, 2020 | 1.080 | 1.210 | 1.060 | 1.190 | 1,053,000 | +0.15(+14.42%) |
Nov 12, 2020 | 1.100 | 1.120 | 1.030 | 1.040 | 851,832 | -0.06(-5.45%) |
Nov 11, 2020 | 1.120 | 1.120 | 1.050 | 1.100 | 1,070,290 | +0.01(+0.92%) |
Nov 10, 2020 | 1.060 | 1.100 | 1.015 | 1.090 | 1,372,228 | +0.09(+9.00%) |
Nov 09, 2020 | 0.9100 | 1.060 | 0.9098 | 1.000 | 2,927,748 | +0.17(+21.07%) |
Nov 06, 2020 | 0.7959 | 0.8595 | 0.7732 | 0.8260 | 601,600 | +0.02(+1.98%) |
Nov 05, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 924,644 | +0.00(+0.00%) |
Nov 04, 2020 | 0.8200 | 0.8800 | 0.7700 | 0.8100 | 697,787 | +0.00(+0.00%) |
Nov 03, 2020 | 0.8500 | 0.9100 | 0.8100 | 0.8100 | 1,482,801 | +0.01(+0.83%) |
Nov 02, 2020 | 0.7600 | 0.8397 | 0.7250 | 0.8033 | 1,118,930 | +0.09(+12.33%) |
Oct 30, 2020 | 0.7500 | 0.7800 | 0.7102 | 0.7151 | 1,282,200 | -0.03(-4.12%) |
Oct 29, 2020 | 0.7300 | 0.7630 | 0.7000 | 0.7458 | 1,013,205 | -0.00(-0.56%) |
Oct 28, 2020 | 0.8100 | 0.8200 | 0.7407 | 0.7500 | 1,111,988 | -0.07(-8.91%) |
Oct 27, 2020 | 0.8212 | 0.8465 | 0.8061 | 0.8234 | 786,964 | -0.01(-0.80%) |
Oct 26, 2020 | 0.8700 | 0.8799 | 0.8100 | 0.8300 | 1,134,065 | -0.05(-5.68%) |
Oct 23, 2020 | 0.9100 | 0.9699 | 0.8800 | 0.8800 | 1,251,400 | -0.03(-3.33%) |
Oct 22, 2020 | 0.8700 | 0.9372 | 0.8300 | 0.9103 | 1,127,568 | +0.04(+4.63%) |
Oct 21, 2020 | 0.8400 | 0.9400 | 0.8300 | 0.8700 | 1,421,811 | +0.03(+3.49%) |
Oct 20, 2020 | 0.8200 | 0.9100 | 0.8150 | 0.8407 | 1,888,540 | +0.03(+3.75%) |
Oct 19, 2020 | 0.8298 | 0.8595 | 0.8030 | 0.8103 | 1,771,685 | -0.01(-0.65%) |
Oct 16, 2020 | 0.8300 | 0.8957 | 0.8106 | 0.8156 | 1,820,300 | -0.00(-0.46%) |
Oct 15, 2020 | 0.8300 | 0.8800 | 0.8100 | 0.8194 | 2,462,837 | -0.01(-1.28%) |
Oct 14, 2020 | 0.8200 | 0.9000 | 0.8200 | 0.8300 | 1,288,787 | +0.01(+0.61%) |
Oct 13, 2020 | 0.8500 | 0.8699 | 0.8216 | 0.8250 | 959,894 | -0.02(-1.79%) |
Oct 12, 2020 | 0.9100 | 0.9101 | 0.8152 | 0.8400 | 1,608,541 | -0.07(-7.32%) |
Oct 09, 2020 | 1.000 | 1.020 | 0.8885 | 0.9063 | 1,503,500 | -0.06(-6.20%) |
Oct 08, 2020 | 0.8702 | 0.9899 | 0.8660 | 0.9662 | 3,243,944 | +0.11(+12.21%) |
Oct 07, 2020 | 0.8201 | 0.8826 | 0.8158 | 0.8611 | 3,665,179 | +0.05(+6.31%) |
Oct 06, 2020 | 0.8600 | 0.9300 | 0.7800 | 0.8100 | 19,511,340 | -0.06(-6.59%) |
Oct 05, 2020 | 0.8400 | 0.9947 | 0.8300 | 0.8671 | 7,305,528 | +0.07(+8.39%) |
Oct 02, 2020 | 0.8600 | 0.8601 | 0.8000 | 0.8000 | 5,293,100 | -0.14(-14.76%) |