Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.75	42.79	42.38	42.48	643,150	-0.27(-0.62%)
Dec 28, 2006	42.83	42.98	42.62	42.75	583,732	-0.15(-0.36%)
Dec 27, 2006	42.80	42.91	42.59	42.90	833,293	+0.19(+0.44%)
Dec 26, 2006	42.67	42.83	42.36	42.71	968,596	+0.25(+0.59%)
Dec 22, 2006	42.68	42.69	42.09	42.46	1,742,549	-0.17(-0.41%)
Dec 21, 2006	42.32	42.75	42.06	42.64	2,577,226	+0.39(+0.93%)
Dec 20, 2006	41.92	42.35	41.70	42.24	1,876,595	+0.39(+0.94%)
Dec 19, 2006	41.46	41.93	41.35	41.85	2,490,381	+0.31(+0.76%)
Dec 18, 2006	41.54	41.66	41.31	41.54	1,318,881	+0.00(+0.00%)
Dec 15, 2006	41.30	41.65	41.25	41.54	2,279,675	+0.90(+2.20%)
Dec 14, 2006	40.52	40.78	40.38	40.64	1,044,506	+0.12(+0.29%)
Dec 13, 2006	40.45	40.68	40.42	40.52	983,979	+0.08(+0.19%)
Dec 12, 2006	40.05	40.54	40.04	40.45	1,342,864	+0.34(+0.84%)
Dec 11, 2006	40.00	40.31	39.79	40.11	1,145,218	-0.03(-0.07%)
Dec 08, 2006	40.21	40.33	39.90	40.14	937,546	-0.18(-0.45%)
Dec 07, 2006	40.21	40.60	40.17	40.32	1,915,481	+0.15(+0.38%)
Dec 06, 2006	40.49	40.56	40.10	40.17	1,026,049	-0.41(-1.00%)
Dec 05, 2006	40.98	41.01	40.52	40.57	1,867,934	-0.30(-0.74%)
Dec 04, 2006	40.21	41.01	40.21	40.87	3,441,036	+1.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.