Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 0.4128 | 0.4214 | 0.4098 | 0.4102 | 387,060,128 | -0.00(-0.62%) |
Dec 28, 2006 | 0.4162 | 0.4167 | 0.4109 | 0.4128 | 214,492,656 | -0.00(-0.72%) |
Dec 27, 2006 | 0.4121 | 0.4172 | 0.4121 | 0.4158 | 265,585,440 | +0.01(+1.32%) |
Dec 26, 2006 | 0.4127 | 0.4163 | 0.4087 | 0.4104 | 228,734,880 | -0.00(-0.03%) |
Dec 22, 2006 | 0.4198 | 0.4212 | 0.4085 | 0.4105 | 371,050,784 | -0.01(-2.37%) |
Dec 21, 2006 | 0.4264 | 0.4277 | 0.4157 | 0.4204 | 368,805,632 | -0.00(-0.86%) |
Dec 20, 2006 | 0.4268 | 0.4319 | 0.4238 | 0.4241 | 309,250,272 | -0.00(-1.14%) |
Dec 19, 2006 | 0.4174 | 0.4312 | 0.4169 | 0.4290 | 546,912,896 | +0.01(+1.44%) |
Dec 18, 2006 | 0.4161 | 0.4279 | 0.4159 | 0.4229 | 689,992,192 | +0.01(+1.73%) |
Dec 15, 2006 | 0.4096 | 0.4157 | 0.4086 | 0.4157 | 747,898,496 | +0.01(+1.76%) |
Dec 14, 2006 | 0.4046 | 0.4136 | 0.4043 | 0.4085 | 717,095,616 | +0.01(+1.77%) |
Dec 13, 2006 | 0.3999 | 0.4046 | 0.3999 | 0.4014 | 493,119,168 | +0.00(+1.17%) |
Dec 12, 2006 | 0.3978 | 0.3992 | 0.3914 | 0.3967 | 576,279,680 | -0.00(-1.02%) |
Dec 11, 2006 | 0.3942 | 0.4056 | 0.3933 | 0.4008 | 516,851,904 | +0.01(+1.72%) |
Dec 08, 2006 | 0.3925 | 0.3995 | 0.3869 | 0.3941 | 566,212,224 | -0.00(-0.34%) |
Dec 07, 2006 | 0.4052 | 0.4074 | 0.3918 | 0.3954 | 488,071,840 | -0.01(-2.41%) |
Dec 06, 2006 | 0.4070 | 0.4070 | 0.3996 | 0.4052 | 479,436,736 | -0.00(-0.14%) |
Dec 05, 2006 | 0.4056 | 0.4080 | 0.4012 | 0.4057 | 664,945,856 | -0.00(-1.03%) |
Dec 04, 2006 | 0.3991 | 0.4150 | 0.3976 | 0.4099 | 623,515,712 | +0.02(+4.05%) |
Dec 01, 2006 | 0.4055 | 0.4060 | 0.3904 | 0.3940 | 786,870,016 | -0.02(-3.92%) |
Nov 30, 2006 | 0.4046 | 0.4134 | 0.3997 | 0.4100 | 585,021,888 | +0.01(+1.34%) |
Nov 29, 2006 | 0.4024 | 0.4095 | 0.4008 | 0.4046 | 581,167,872 | +0.01(+1.47%) |
Nov 28, 2006 | 0.3901 | 0.4023 | 0.3840 | 0.3987 | 482,111,008 | +0.01(+1.87%) |
Nov 27, 2006 | 0.4075 | 0.4129 | 0.3886 | 0.3914 | 586,684,160 | -0.02(-4.52%) |
Nov 24, 2006 | 0.4049 | 0.4108 | 0.4013 | 0.4099 | 144,723,536 | +0.00(+0.74%) |
Nov 22, 2006 | 0.4015 | 0.4074 | 0.3994 | 0.4069 | 240,825,520 | +0.01(+1.72%) |
Nov 21, 2006 | 0.4076 | 0.4083 | 0.3973 | 0.4001 | 388,458,080 | -0.01(-1.55%) |
Nov 20, 2006 | 0.3976 | 0.4086 | 0.3946 | 0.4064 | 610,077,952 | +0.00(+0.94%) |
Nov 17, 2006 | 0.3987 | 0.4037 | 0.3963 | 0.4026 | 362,467,168 | +0.00(+0.28%) |
Nov 16, 2006 | 0.3981 | 0.4029 | 0.3946 | 0.4015 | 458,273,504 | +0.01(+1.29%) |
Nov 15, 2006 | 0.4018 | 0.4074 | 0.3942 | 0.3964 | 493,058,784 | -0.01(-1.65%) |
Nov 14, 2006 | 0.3976 | 0.4038 | 0.3891 | 0.4030 | 630,025,280 | +0.00(+1.00%) |
Nov 13, 2006 | 0.3825 | 0.4002 | 0.3824 | 0.3991 | 854,305,472 | +0.02(+4.53%) |
Nov 10, 2006 | 0.3879 | 0.3897 | 0.3721 | 0.3818 | 1,320,432,384 | -0.01(-2.41%) |
Nov 09, 2006 | 0.3913 | 0.4013 | 0.3879 | 0.3912 | 1,213,931,776 | +0.01(+1.99%) |
Nov 08, 2006 | 0.3753 | 0.3882 | 0.3744 | 0.3835 | 650,134,208 | +0.01(+1.47%) |
Nov 07, 2006 | 0.3751 | 0.3820 | 0.3730 | 0.3780 | 554,569,856 | +0.01(+1.52%) |
Nov 06, 2006 | 0.3624 | 0.3773 | 0.3578 | 0.3723 | 741,357,184 | +0.01(+3.04%) |
Nov 03, 2006 | 0.3583 | 0.3618 | 0.3525 | 0.3614 | 549,369,856 | +0.01(+2.00%) |
Nov 02, 2006 | 0.3584 | 0.3661 | 0.3494 | 0.3543 | 864,993,600 | -0.00(-0.68%) |
Nov 01, 2006 | 0.3814 | 0.3850 | 0.3514 | 0.3567 | 1,179,341,440 | -0.03(-7.71%) |
Oct 31, 2006 | 0.3712 | 0.3865 | 0.3693 | 0.3865 | 998,597,888 | +0.02(+6.41%) |
Oct 30, 2006 | 0.3614 | 0.3697 | 0.3575 | 0.3633 | 480,731,040 | +0.00(+1.20%) |
Oct 27, 2006 | 0.3751 | 0.3834 | 0.3547 | 0.3589 | 568,219,200 | -0.02(-4.31%) |
Oct 26, 2006 | 0.3645 | 0.3763 | 0.3645 | 0.3751 | 367,665,376 | +0.01(+3.17%) |
Oct 25, 2006 | 0.3637 | 0.3691 | 0.3576 | 0.3636 | 390,362,720 | +0.00(+0.92%) |
Oct 24, 2006 | 0.3507 | 0.3642 | 0.3497 | 0.3603 | 520,518,720 | +0.01(+2.91%) |
Oct 23, 2006 | 0.3516 | 0.3601 | 0.3492 | 0.3501 | 283,441,600 | -0.00(-0.66%) |
Oct 20, 2006 | 0.3593 | 0.3595 | 0.3473 | 0.3524 | 360,341,024 | -0.00(-1.15%) |
Oct 19, 2006 | 0.3485 | 0.3591 | 0.3457 | 0.3565 | 474,855,392 | +0.01(+1.90%) |
Oct 18, 2006 | 0.3647 | 0.3686 | 0.3473 | 0.3498 | 824,704,384 | -0.01(-2.65%) |
Oct 17, 2006 | 0.3676 | 0.3701 | 0.3558 | 0.3594 | 527,935,648 | -0.01(-3.83%) |
Oct 16, 2006 | 0.3756 | 0.3816 | 0.3670 | 0.3737 | 480,110,976 | -0.00(-0.18%) |
Oct 13, 2006 | 0.3588 | 0.3764 | 0.3529 | 0.3743 | 585,578,240 | +0.01(+3.97%) |
Oct 12, 2006 | 0.3606 | 0.3675 | 0.3548 | 0.3600 | 415,708,000 | +0.00(+0.40%) |
Oct 11, 2006 | 0.3547 | 0.3649 | 0.3493 | 0.3586 | 483,089,824 | +0.00(+0.56%) |
Oct 10, 2006 | 0.3630 | 0.3645 | 0.3525 | 0.3566 | 626,130,432 | -0.01(-2.28%) |
Oct 09, 2006 | 0.3420 | 0.3695 | 0.3411 | 0.3649 | 934,519,168 | +0.02(+6.43%) |
Oct 06, 2006 | 0.3353 | 0.3464 | 0.3343 | 0.3429 | 595,014,656 | +0.01(+2.42%) |
Oct 05, 2006 | 0.3432 | 0.3466 | 0.3339 | 0.3348 | 664,496,640 | -0.01(-2.83%) |
Oct 04, 2006 | 0.3141 | 0.3446 | 0.3133 | 0.3445 | 1,463,928,320 | +0.03(+9.82%) |
Oct 03, 2006 | 0.3137 | 0.3161 | 0.3067 | 0.3137 | 909,846,656 | -0.01(-1.87%) |