Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.53	13.42	13.42	13.42	723,688	-0.09(-0.66%)
Dec 30, 2014	13.46	13.56	13.31	13.51	780,878	+0.04(+0.33%)
Dec 29, 2014	13.40	13.52	13.38	13.47	582,992	+0.08(+0.60%)
Dec 26, 2014	13.35	13.39	13.30	13.39	553,379	+0.11(+0.80%)
Dec 24, 2014	13.39	13.28	13.28	13.28	372,349	-0.06(-0.47%)
Dec 23, 2014	13.15	13.41	13.12	13.34	1,255,993	+0.21(+1.63%)
Dec 22, 2014	13.06	13.24	12.98	13.13	1,830,912	+0.14(+1.10%)
Dec 19, 2014	12.92	13.07	12.92	12.99	3,064,202	+0.10(+0.76%)
Dec 18, 2014	12.96	13.04	12.83	12.89	1,377,206	+0.10(+0.77%)
Dec 17, 2014	12.70	12.83	12.61	12.79	1,638,856	+0.12(+0.91%)
Dec 16, 2014	12.65	12.96	12.65	12.67	1,837,845	-0.01(-0.07%)
Dec 15, 2014	13.14	13.14	12.67	12.68	2,369,473	-0.36(-2.73%)
Dec 12, 2014	13.10	13.15	13.02	13.04	2,213,832	-0.12(-0.88%)
Dec 11, 2014	13.37	13.40	13.14	13.15	1,608,640	-0.08(-0.61%)
Dec 10, 2014	13.43	13.43	13.23	13.23	2,161,436	-0.21(-1.59%)
Dec 09, 2014	13.27	13.45	13.23	13.45	3,552,932	+0.11(+0.80%)
Dec 08, 2014	13.55	13.60	13.31	13.34	1,874,976	-0.21(-1.58%)
Dec 05, 2014	13.48	13.57	13.44	13.56	2,290,391	+0.06(+0.46%)
Dec 04, 2014	13.49	13.59	13.43	13.49	2,197,686	-0.08(-0.59%)
Dec 03, 2014	13.61	13.61	13.46	13.57	3,024,314	+0.02(+0.13%)
Dec 02, 2014	13.39	13.60	13.27	13.56	2,287,594	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.