Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.81	66.21	65.06	65.68	672,849	-0.47(-0.71%)
Dec 29, 2022	65.95	66.43	65.58	66.15	603,251	+0.58(+0.88%)
Dec 28, 2022	66.55	66.88	65.56	65.57	598,941	-1.01(-1.52%)
Dec 27, 2022	66.45	66.68	65.86	66.58	567,118	+0.23(+0.35%)
Dec 23, 2022	66.59	66.69	66.09	66.35	601,791	-0.17(-0.26%)
Dec 22, 2022	66.59	66.65	65.61	66.52	728,229	-0.30(-0.45%)
Dec 21, 2022	65.42	66.83	65.38	66.82	1,076,052	+1.72(+2.64%)
Dec 20, 2022	65.60	65.67	64.85	65.10	772,185	-0.36(-0.55%)
Dec 19, 2022	65.90	66.42	65.26	65.46	970,304	-0.40(-0.61%)
Dec 16, 2022	66.08	66.59	65.59	65.86	2,080,363	-1.00(-1.50%)
Dec 15, 2022	68.23	68.33	66.79	66.86	910,747	-2.08(-3.02%)
Dec 14, 2022	69.14	69.56	68.25	68.94	839,616	-0.25(-0.36%)
Dec 13, 2022	70.07	70.14	68.56	69.19	1,223,910	+0.35(+0.51%)
Dec 12, 2022	67.94	68.88	67.46	68.84	1,206,647	+0.92(+1.35%)
Dec 09, 2022	67.79	68.57	67.57	67.92	1,207,425	-0.21(-0.31%)
Dec 08, 2022	68.06	68.57	67.00	68.13	1,168,223	-0.14(-0.21%)
Dec 07, 2022	73.71	73.74	67.55	68.27	1,967,915	-5.38(-7.30%)
Dec 06, 2022	73.58	74.54	73.01	73.65	1,748,833	-0.37(-0.50%)
Dec 05, 2022	73.69	74.25	73.37	74.02	1,234,126	-0.49(-0.66%)
Dec 02, 2022	73.51	74.76	73.42	74.51	866,486	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.