Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.50	20.78	20.31	20.35	164,605	-0.08(-0.39%)
Dec 30, 2021	20.22	20.65	20.22	20.43	105,643	+0.18(+0.89%)
Dec 29, 2021	20.13	20.33	19.88	20.25	189,959	+0.10(+0.50%)
Dec 28, 2021	20.85	20.85	19.87	20.15	159,808	-0.67(-3.22%)
Dec 27, 2021	20.36	21.02	20.36	20.82	210,519	+0.47(+2.31%)
Dec 23, 2021	20.00	20.38	19.89	20.35	120,257	+0.42(+2.11%)
Dec 22, 2021	19.55	19.95	19.55	19.93	126,867	+0.34(+1.74%)
Dec 21, 2021	19.25	19.77	18.90	19.59	170,633	+0.49(+2.57%)
Dec 20, 2021	19.01	19.28	18.55	19.10	184,460	-0.19(-0.98%)
Dec 17, 2021	18.79	19.50	18.55	19.29	1,216,814	+0.90(+4.89%)
Dec 16, 2021	18.99	19.34	18.32	18.39	202,181	-0.47(-2.49%)
Dec 15, 2021	18.45	18.95	18.26	18.86	217,220	+0.49(+2.67%)
Dec 14, 2021	18.30	18.67	18.20	18.37	158,078	+0.06(+0.33%)
Dec 13, 2021	18.39	18.58	17.91	18.31	169,368	-0.12(-0.65%)
Dec 10, 2021	18.98	19.11	18.36	18.43	118,487	-0.39(-2.07%)
Dec 09, 2021	18.67	19.08	18.44	18.82	170,250	+0.06(+0.32%)
Dec 08, 2021	18.61	18.87	18.41	18.76	113,479	+0.12(+0.64%)
Dec 07, 2021	18.60	19.07	18.52	18.64	115,090	+0.18(+0.98%)
Dec 06, 2021	18.00	18.77	17.78	18.46	146,298	+0.62(+3.48%)
Dec 03, 2021	18.81	18.94	17.59	17.84	192,248	-0.77(-4.14%)
Dec 02, 2021	18.03	18.65	17.81	18.61	268,686	+0.81(+4.55%)
Dec 01, 2021	17.88	18.18	17.73	17.80	257,171	+0.61(+3.55%)
Nov 30, 2021	17.25	17.59	16.95	17.19	223,430	-0.17(-0.98%)
Nov 29, 2021	18.61	18.68	17.27	17.36	224,389	-0.95(-5.19%)
Nov 26, 2021	18.34	18.50	17.60	18.31	200,491	-0.53(-2.81%)
Nov 24, 2021	18.21	18.96	18.15	18.84	118,285	+0.47(+2.56%)
Nov 23, 2021	18.72	18.77	18.18	18.37	239,844	-0.47(-2.49%)
Nov 22, 2021	19.05	19.21	18.62	18.84	185,276	-0.11(-0.58%)
Nov 19, 2021	18.99	19.08	18.58	18.95	176,950	-0.27(-1.40%)
Nov 18, 2021	19.64	19.25	18.73	19.22	229,131	-0.47(-2.39%)
Nov 17, 2021	19.42	19.86	19.35	19.69	179,285	+0.14(+0.72%)
Nov 16, 2021	19.60	20.08	19.44	19.55	213,120	-0.32(-1.61%)
Nov 15, 2021	20.35	20.35	19.69	19.87	175,273	-0.37(-1.83%)
Nov 12, 2021	21.08	21.08	20.21	20.24	186,000	-0.64(-3.07%)
Nov 11, 2021	21.35	21.35	20.84	20.88	138,639	-0.44(-2.06%)
Nov 10, 2021	21.66			21.32	127,561	-0.50(-2.29%)
Nov 09, 2021	22.24	22.42	21.28	21.82	151,459	-0.43(-1.93%)
Nov 08, 2021	22.20	22.60	21.81	22.25	164,647	+0.07(+0.32%)
Nov 05, 2021	21.50	23.14	21.50	22.18	224,563	+0.97(+4.57%)
Nov 04, 2021	21.33	21.42	20.78	21.21	120,277	-0.06(-0.28%)
Nov 03, 2021	20.85	21.37	20.80	21.27	86,882	+0.45(+2.16%)
Nov 02, 2021	21.18	21.18	20.55	20.82	77,726	-0.21(-1.00%)
Nov 01, 2021	20.82	21.28	20.64	21.03	106,714	+0.39(+1.89%)
Oct 29, 2021	20.38	20.68	20.09	20.64	97,502	+0.15(+0.73%)
Oct 28, 2021	20.68	20.82	20.33	20.49	193,816	-0.18(-0.87%)
Oct 27, 2021	21.00	21.02	20.62	20.67	98,371	-0.46(-2.18%)
Oct 26, 2021	21.23			21.13	82,996	-0.11(-0.52%)
Oct 25, 2021	21.08	21.34	20.85	21.24	74,640	+0.20(+0.95%)
Oct 22, 2021	21.05	21.39	20.89	21.04	65,303	-0.05(-0.24%)
Oct 21, 2021	21.18	21.37	21.03	21.09	113,759	-0.09(-0.42%)
Oct 20, 2021	21.13	21.21	20.78	21.18	71,844	+0.11(+0.52%)
Oct 19, 2021	20.60	21.11	20.60	21.07	84,619	+0.38(+1.84%)
Oct 18, 2021	21.27	21.28	20.66	20.69	70,159	-0.67(-3.14%)
Oct 15, 2021	21.89	21.95	21.29	21.36	127,961	-0.16(-0.74%)
Oct 14, 2021	21.71	21.79	21.30	21.52	77,260	+0.00(+0.00%)
Oct 13, 2021	21.51	21.59	21.29	21.52	102,292	-0.03(-0.14%)
Oct 12, 2021	21.36	21.67	21.31	21.55	56,646	+0.20(+0.94%)
Oct 11, 2021	21.80	21.80	21.11	21.35	136,296	-0.42(-1.93%)
Oct 08, 2021	21.96	22.11	21.72	21.77	141,648	-0.22(-1.00%)
Oct 07, 2021	22.13	22.42	21.97	21.99	161,679	-0.13(-0.59%)
Oct 06, 2021	22.46	22.63	21.78	22.12	89,258	-0.54(-2.38%)
Oct 05, 2021	22.31	22.93	22.20	22.66	174,032	+0.27(+1.21%)
Oct 04, 2021	22.71	22.84	22.10	22.39	142,685	-0.45(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.