Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.592 | 5.592 | 5.592 | 8,798,614 | -0.09(-1.63%) | |
Dec 30, 2020 | 5.555 | 5.782 | 5.555 | 5.684 | 8,798,614 | +0.13(+2.33%) |
Dec 29, 2020 | 5.462 | 5.638 | 5.397 | 5.555 | 10,879,298 | +0.20(+3.81%) |
Dec 28, 2020 | 5.490 | 5.541 | 5.305 | 5.351 | 3,265,793 | -0.11(-2.03%) |
Dec 24, 2020 | 5.462 | 5.481 | 5.342 | 5.462 | 3,874,919 | +0.01(+0.17%) |
Dec 23, 2020 | 5.231 | 5.481 | 5.212 | 5.453 | 6,924,057 | +0.31(+5.94%) |
Dec 22, 2020 | 5.249 | 5.286 | 5.120 | 5.147 | 5,364,409 | -0.16(-2.97%) |
Dec 21, 2020 | 5.138 | 5.370 | 5.064 | 5.305 | 7,698,266 | -0.19(-3.37%) |
Dec 18, 2020 | 5.536 | 5.675 | 5.444 | 5.490 | 7,510,477 | -0.04(-0.67%) |
Dec 17, 2020 | 5.527 | 5.573 | 5.388 | 5.527 | 6,863,574 | +0.07(+1.36%) |
Dec 16, 2020 | 5.647 | 5.675 | 5.397 | 5.453 | 9,783,549 | -0.21(-3.76%) |
Dec 15, 2020 | 5.647 | 5.708 | 5.555 | 5.666 | 8,315,807 | +0.07(+1.32%) |
Dec 14, 2020 | 5.897 | 5.971 | 5.592 | 5.592 | 12,405,821 | -0.16(-2.74%) |
Dec 11, 2020 | 5.796 | 5.805 | 5.629 | 5.749 | 8,895,766 | +0.01(+0.16%) |
Dec 10, 2020 | 5.425 | 5.805 | 5.425 | 5.740 | 10,274,623 | +0.31(+5.80%) |
Dec 09, 2020 | 5.499 | 5.620 | 5.277 | 5.425 | 11,327,540 | +0.03(+0.51%) |
Dec 08, 2020 | 5.184 | 5.462 | 5.184 | 5.397 | 9,097,555 | +0.17(+3.19%) |
Dec 07, 2020 | 5.194 | 5.342 | 5.055 | 5.231 | 8,973,952 | +0.00(+0.00%) |
Dec 04, 2020 | 5.064 | 5.259 | 5.036 | 5.231 | 10,485,850 | +0.30(+6.00%) |
Dec 03, 2020 | 4.879 | 5.009 | 4.768 | 4.935 | 9,579,547 | +0.11(+2.30%) |
Dec 02, 2020 | 4.620 | 4.990 | 4.573 | 4.823 | 8,052,678 | +0.19(+4.20%) |
Dec 01, 2020 | 4.712 | 4.796 | 4.583 | 4.629 | 6,215,089 | +0.04(+0.81%) |
Nov 30, 2020 | 4.907 | 4.944 | 4.592 | 4.592 | 7,559,880 | -0.36(-7.29%) |
Nov 27, 2020 | 4.935 | 5.027 | 4.888 | 4.953 | 4,050,010 | -0.06(-1.29%) |
Nov 25, 2020 | 4.944 | 5.046 | 4.837 | 5.018 | 6,320,047 | +0.02(+0.37%) |
Nov 24, 2020 | 5.092 | 5.166 | 4.944 | 4.999 | 9,817,870 | +0.14(+2.86%) |
Nov 23, 2020 | 4.481 | 4.860 | 4.425 | 4.860 | 7,185,281 | +0.50(+11.46%) |
Nov 20, 2020 | 4.277 | 4.416 | 4.212 | 4.361 | 5,278,137 | +0.07(+1.73%) |
Nov 19, 2020 | 4.259 | 4.311 | 4.203 | 4.286 | 6,408,096 | -0.02(-0.43%) |
Nov 18, 2020 | 4.462 | 4.550 | 4.296 | 4.305 | 7,103,728 | -0.04(-0.85%) |
Nov 17, 2020 | 4.148 | 4.351 | 4.092 | 4.342 | 8,825,990 | +0.17(+3.99%) |
Nov 16, 2020 | 4.212 | 4.231 | 4.120 | 4.175 | 6,746,731 | +0.21(+5.37%) |
Nov 13, 2020 | 3.796 | 3.995 | 3.796 | 3.962 | 12,082,847 | +0.17(+4.39%) |
Nov 12, 2020 | 3.999 | 4.064 | 3.740 | 3.796 | 7,491,785 | -0.28(-6.82%) |
Nov 11, 2020 | 4.092 | 4.138 | 4.049 | 4.074 | 6,567,987 | +0.02(+0.46%) |
Nov 10, 2020 | 4.046 | 4.115 | 3.879 | 4.055 | 10,249,597 | +0.06(+1.62%) |
Nov 09, 2020 | 3.722 | 4.092 | 3.712 | 3.990 | 16,567,136 | +0.68(+20.39%) |
Nov 06, 2020 | 3.342 | 3.412 | 3.305 | 3.314 | 7,408,619 | -0.06(-1.92%) |
Nov 05, 2020 | 3.370 | 3.472 | 3.342 | 3.379 | 7,457,714 | +0.02(+0.55%) |
Nov 04, 2020 | 3.370 | 3.444 | 3.194 | 3.361 | 9,432,644 | +0.02(+0.55%) |
Nov 03, 2020 | 3.287 | 3.375 | 3.240 | 3.342 | 11,094,105 | +0.15(+4.64%) |
Nov 02, 2020 | 3.092 | 3.213 | 3.009 | 3.194 | 14,524,107 | +0.16(+5.18%) |
Oct 30, 2020 | 3.000 | 3.064 | 2.963 | 3.037 | 11,648,304 | -0.04(-1.21%) |
Oct 29, 2020 | 3.055 | 3.111 | 2.926 | 3.074 | 18,271,138 | -0.10(-3.21%) |
Oct 28, 2020 | 3.287 | 3.296 | 3.166 | 3.175 | 16,685,578 | -0.19(-5.51%) |
Oct 27, 2020 | 3.240 | 3.435 | 3.231 | 3.361 | 35,782,236 | +0.21(+6.76%) |
Oct 26, 2020 | 3.111 | 3.194 | 2.916 | 3.148 | 36,313,768 | -0.29(-8.36%) |
Oct 23, 2020 | 3.509 | 3.513 | 3.361 | 3.435 | 4,926,766 | -0.03(-0.80%) |
Oct 22, 2020 | 3.351 | 3.481 | 3.277 | 3.462 | 4,110,231 | +0.14(+4.18%) |
Oct 21, 2020 | 3.370 | 3.435 | 3.314 | 3.324 | 3,225,791 | -0.09(-2.71%) |
Oct 20, 2020 | 3.416 | 3.490 | 3.351 | 3.416 | 5,019,307 | +0.04(+1.10%) |
Oct 19, 2020 | 3.416 | 3.537 | 3.379 | 3.379 | 7,256,358 | +0.00(+0.00%) |
Oct 16, 2020 | 3.537 | 3.537 | 3.361 | 3.379 | 5,230,287 | -0.17(-4.70%) |
Oct 15, 2020 | 3.509 | 3.555 | 3.416 | 3.546 | 3,792,260 | -0.07(-2.05%) |
Oct 14, 2020 | 3.685 | 3.787 | 3.611 | 3.620 | 5,545,680 | -0.07(-2.00%) |
Oct 13, 2020 | 3.703 | 3.759 | 3.611 | 3.694 | 3,210,623 | -0.04(-0.99%) |
Oct 12, 2020 | 3.740 | 3.796 | 3.675 | 3.731 | 1,838,356 | -0.02(-0.49%) |
Oct 09, 2020 | 3.898 | 3.898 | 3.703 | 3.749 | 4,870,058 | -0.08(-2.17%) |
Oct 08, 2020 | 3.657 | 3.861 | 3.615 | 3.833 | 4,961,558 | +0.25(+6.98%) |
Oct 07, 2020 | 3.527 | 3.611 | 3.490 | 3.583 | 7,222,176 | +0.07(+2.11%) |
Oct 06, 2020 | 3.527 | 3.648 | 3.467 | 3.509 | 8,892,040 | +0.03(+0.80%) |
Oct 05, 2020 | 3.444 | 3.518 | 3.333 | 3.481 | 5,084,962 | +0.12(+3.58%) |
Oct 02, 2020 | 3.203 | 3.430 | 3.175 | 3.361 | 6,562,432 | -0.02(-0.55%) |