Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.42 38.65 38.42 38.60 2,506,884 -0.07(-0.19%)
Dec 30, 2019 38.98 38.99 38.56 38.67 1,941,337 -0.17(-0.44%)
Dec 27, 2019 39.05 39.08 38.82 38.85 2,539,874 +0.31(+0.81%)
Dec 26, 2019 38.58 38.60 38.47 38.53 1,409,395 +0.01(+0.02%)
Dec 24, 2019 38.52 38.55 38.42 38.53 797,849 +0.04(+0.11%)
Dec 23, 2019 38.53 38.63 38.39 38.49 2,594,454 -0.39(-0.99%)
Dec 20, 2019 38.90 38.99 38.79 38.87 3,299,255 +0.25(+0.66%)
Dec 19, 2019 38.62 38.70 38.41 38.62 2,224,100 +0.11(+0.28%)
Dec 18, 2019 38.25 38.54 38.25 38.51 2,882,890 +0.20(+0.51%)
Dec 17, 2019 38.15 38.39 38.09 38.31 2,595,995 -0.20(-0.51%)
Dec 16, 2019 38.72 38.82 38.42 38.51 4,709,040 +0.74(+1.96%)
Dec 13, 2019 37.93 38.11 37.73 37.77 2,919,078 +0.04(+0.11%)
Dec 12, 2019 37.70 37.98 37.61 37.73 2,983,080 -0.30(-0.78%)
Dec 11, 2019 37.99 38.14 37.89 38.03 2,563,835 +0.12(+0.30%)
Dec 10, 2019 37.79 37.93 37.64 37.91 2,752,246 +0.43(+1.14%)
Dec 09, 2019 37.46 37.52 37.37 37.48 4,372,721 +0.10(+0.26%)
Dec 06, 2019 37.29 37.43 37.19 37.38 3,104,236 +0.25(+0.66%)
Dec 05, 2019 37.05 37.15 36.84 37.14 5,681,011 +0.12(+0.31%)
Dec 04, 2019 36.56 37.06 36.55 37.02 3,717,689 +0.34(+0.94%)
Dec 03, 2019 36.32 36.69 36.28 36.68 3,241,610 -0.23(-0.62%)
Dec 02, 2019 37.18 37.24 36.77 36.91 3,499,529 -0.45(-1.21%)
Nov 29, 2019 37.24 37.43 37.20 37.36 4,250,369 +0.02(+0.07%)
Nov 27, 2019 37.15 37.40 37.13 37.34 7,579,815 +0.53(+1.43%)
Nov 26, 2019 36.40 36.85 36.39 36.81 6,409,612 +0.27(+0.74%)
Nov 25, 2019 36.55 36.63 36.45 36.54 3,650,599 +0.39(+1.07%)
Nov 22, 2019 36.25 36.31 36.10 36.15 2,619,002 -0.02(-0.05%)
Nov 21, 2019 36.14 36.23 35.93 36.17 3,057,424 +0.09(+0.25%)
Nov 20, 2019 36.19 36.33 35.96 36.08 3,088,578 -0.48(-1.30%)
Nov 19, 2019 36.66 36.72 36.38 36.55 2,640,142 +0.14(+0.38%)
Nov 18, 2019 36.50 36.61 36.37 36.42 3,907,430 +0.20(+0.54%)
Nov 15, 2019 35.68 36.24 35.66 36.22 2,806,351 +0.20(+0.55%)
Nov 14, 2019 35.98 36.06 35.78 36.02 2,201,574 -0.26(-0.73%)
Nov 13, 2019 36.28 36.32 36.13 36.28 1,634,867 +0.11(+0.31%)
Nov 12, 2019 36.03 36.27 35.99 36.17 2,658,451 +0.21(+0.59%)
Nov 11, 2019 35.77 35.98 35.74 35.96 2,429,835 -0.13(-0.36%)
Nov 08, 2019 35.86 36.11 35.86 36.09 2,487,865 +0.17(+0.47%)
Nov 07, 2019 36.03 36.04 35.84 35.92 2,007,376 -0.12(-0.34%)
Nov 06, 2019 35.87 36.10 35.85 36.04 2,844,565 +0.07(+0.20%)
Nov 05, 2019 36.24 36.33 35.91 35.97 4,803,732 -0.62(-1.69%)
Nov 04, 2019 36.87 36.90 36.52 36.59 3,443,738 -0.20(-0.53%)
Nov 01, 2019 37.07 37.10 36.76 36.78 3,418,122 -0.43(-1.16%)
Oct 31, 2019 37.23 37.38 37.11 37.21 5,105,534 +0.13(+0.35%)
Oct 30, 2019 36.78 37.24 36.48 37.08 7,517,765 +0.85(+2.35%)
Oct 29, 2019 36.01 36.40 35.87 36.23 3,907,394 +0.15(+0.43%)
Oct 28, 2019 36.03 36.33 36.02 36.07 4,748,792 +0.47(+1.32%)
Oct 25, 2019 35.55 35.72 35.35 35.60 3,639,178 -0.16(-0.45%)
Oct 24, 2019 35.62 35.83 35.59 35.76 4,416,196 +0.61(+1.73%)
Oct 23, 2019 35.02 35.19 34.90 35.16 4,105,308 +0.61(+1.76%)
Oct 22, 2019 34.81 35.01 34.53 34.55 3,585,628 -0.06(-0.19%)
Oct 21, 2019 34.61 34.68 34.49 34.61 2,377,025 +0.06(+0.16%)
Oct 18, 2019 34.55 34.64 34.42 34.55 1,757,740 +0.05(+0.14%)
Oct 17, 2019 34.64 34.68 34.47 34.51 2,003,780 +0.15(+0.45%)
Oct 16, 2019 34.49 34.54 34.02 34.35 3,416,413 +0.01(+0.02%)
Oct 15, 2019 33.99 34.38 33.94 34.34 2,855,162 +0.08(+0.24%)
Oct 14, 2019 34.45 34.59 34.25 34.26 1,755,012 -0.01(-0.02%)
Oct 11, 2019 34.25 34.55 34.20 34.27 3,670,441 -0.06(-0.17%)
Oct 10, 2019 34.20 34.40 34.16 34.33 3,259,726 +0.14(+0.40%)
Oct 09, 2019 34.13 34.27 34.04 34.19 1,949,271 +0.16(+0.48%)
Oct 08, 2019 34.17 34.24 33.96 34.03 2,383,587 -0.26(-0.76%)
Oct 07, 2019 34.20 34.43 34.16 34.29 1,826,569 +0.17(+0.50%)
Oct 04, 2019 33.85 34.16 33.78 34.12 1,998,612 +0.44(+1.30%)
Oct 03, 2019 33.43 33.71 33.29 33.68 2,482,828 +0.21(+0.63%)
Oct 02, 2019 33.62 33.77 33.17 33.47 3,640,275 -0.91(-2.65%)
Oct 01, 2019 34.53 34.55 34.24 34.38 2,241,563 -0.30(-0.87%)
Sep 30, 2019 34.90 35.11 34.67 34.68 4,534,861 +0.28(+0.80%)
Sep 27, 2019 34.44 34.55 34.25 34.40 2,921,607 +0.24(+0.71%)
Sep 26, 2019 34.31 34.64 34.15 34.16 3,672,246 +0.51(+1.52%)
Sep 25, 2019 33.80 33.86 33.64 33.64 2,550,753 -0.54(-1.57%)
Sep 24, 2019 34.23 34.48 34.12 34.18 3,139,611 +0.12(+0.36%)
Sep 23, 2019 34.12 34.16 34.00 34.06 4,133,110 +0.24(+0.70%)
Sep 20, 2019 33.90 34.00 33.62 33.82 3,588,345 +0.25(+0.75%)
Sep 19, 2019 33.55 33.76 33.46 33.57 2,512,822 +0.21(+0.63%)
Sep 18, 2019 33.33 33.49 33.24 33.36 1,467,759 -0.03(-0.10%)
Sep 17, 2019 33.26 33.47 33.21 33.39 1,631,308 +0.41(+1.23%)
Sep 16, 2019 33.08 33.14 32.86 32.99 2,068,386 -0.24(-0.71%)
Sep 13, 2019 33.20 33.39 33.13 33.22 2,337,827 -0.11(-0.34%)
Sep 12, 2019 33.14 33.46 33.12 33.34 2,103,870 +0.17(+0.51%)
Sep 11, 2019 32.78 33.18 32.76 33.16 3,437,867 -0.06(-0.17%)
Sep 10, 2019 32.72 33.24 32.67 33.22 3,629,800 -0.48(-1.42%)
Sep 09, 2019 33.81 33.83 33.46 33.70 2,694,389 -0.50(-1.45%)
Sep 06, 2019 34.18 34.29 34.16 34.20 1,623,334 -0.01(-0.02%)
Sep 05, 2019 34.29 34.34 34.05 34.20 2,708,862 -0.23(-0.66%)
Sep 04, 2019 34.46 34.52 34.34 34.43 2,454,765 -0.03(-0.09%)
Sep 03, 2019 33.97 34.48 33.93 34.46 4,269,398 +0.68(+2.02%)
Aug 30, 2019 33.97 34.03 33.65 33.78 2,568,607 -0.11(-0.34%)
Aug 29, 2019 33.91 33.93 33.78 33.90 3,236,583 +0.33(+0.99%)
Aug 28, 2019 33.52 33.67 33.43 33.56 2,159,005 +0.04(+0.12%)
Aug 27, 2019 33.68 33.71 33.51 33.52 1,949,375 -0.02(-0.07%)
Aug 26, 2019 33.51 33.60 33.34 33.55 2,218,624 +0.08(+0.24%)
Aug 23, 2019 33.65 33.90 33.37 33.47 4,154,647 +0.17(+0.51%)
Aug 22, 2019 33.16 33.38 33.15 33.29 2,707,872 +0.24(+0.71%)
Aug 21, 2019 33.04 33.21 32.97 33.06 2,378,699 +0.35(+1.07%)
Aug 20, 2019 32.87 32.94 32.70 32.71 1,881,451 -0.09(-0.27%)
Aug 19, 2019 32.76 32.88 32.68 32.80 2,115,504 +0.15(+0.45%)
Aug 16, 2019 32.67 32.81 32.62 32.65 1,682,659 +0.19(+0.58%)
Aug 15, 2019 32.40 32.55 32.29 32.47 2,445,763 +0.23(+0.71%)
Aug 14, 2019 32.55 32.67 32.24 32.24 3,126,931 -0.79(-2.39%)
Aug 13, 2019 32.98 33.19 32.85 33.03 6,382,605 +0.32(+0.99%)
Aug 12, 2019 32.82 32.90 32.59 32.70 1,561,285 -0.18(-0.54%)
Aug 09, 2019 33.03 33.06 32.73 32.88 1,894,977 -0.02(-0.07%)
Aug 08, 2019 32.66 33.03 32.58 32.90 2,069,730 +0.37(+1.13%)
Aug 07, 2019 32.36 32.62 32.14 32.54 3,905,154 +0.16(+0.50%)
Aug 06, 2019 32.36 32.59 32.20 32.38 3,130,886 -0.04(-0.12%)
Aug 05, 2019 32.60 32.70 32.20 32.42 3,014,555 -0.55(-1.68%)
Aug 02, 2019 33.20 33.29 32.83 32.97 2,888,474 -0.35(-1.04%)
Aug 01, 2019 32.97 33.40 32.97 33.31 2,842,194 +0.16(+0.48%)
Jul 31, 2019 33.08 33.48 32.98 33.15 3,296,562 -0.43(-1.29%)
Jul 30, 2019 33.74 33.85 33.54 33.59 2,961,481 -0.29(-0.85%)
Jul 29, 2019 34.05 34.11 33.86 33.88 3,661,046 +0.22(+0.64%)
Jul 26, 2019 33.47 33.67 33.40 33.66 3,422,118 +0.30(+0.89%)
Jul 25, 2019 33.57 33.59 33.34 33.36 3,925,274 +0.09(+0.27%)
Jul 24, 2019 33.38 33.44 33.15 33.27 3,479,524 +0.09(+0.27%)
Jul 23, 2019 33.27 33.32 33.14 33.19 3,105,100 +0.15(+0.46%)
Jul 22, 2019 33.19 33.19 33.03 33.03 2,377,275 +0.14(+0.42%)
Jul 19, 2019 33.00 33.04 32.88 32.90 2,157,982 -0.36(-1.09%)
Jul 18, 2019 33.03 33.27 32.93 33.26 2,159,104 +0.22(+0.66%)
Jul 17, 2019 33.14 33.17 32.99 33.04 2,190,138 -0.03(-0.10%)
Jul 16, 2019 33.32 33.32 33.00 33.07 3,595,172 +0.22(+0.68%)
Jul 15, 2019 32.94 33.06 32.74 32.85 3,428,658 +0.39(+1.19%)
Jul 12, 2019 32.78 32.79 32.31 32.46 5,371,175 -0.41(-1.25%)
Jul 11, 2019 33.25 33.27 32.64 32.87 5,183,450 -0.14(-0.44%)
Jul 10, 2019 32.94 33.05 32.92 33.02 1,815,815 +0.29(+0.88%)
Jul 09, 2019 32.70 32.89 32.66 32.73 4,289,157 +0.18(+0.57%)
Jul 08, 2019 32.68 32.74 32.54 32.54 3,117,308 -0.27(-0.81%)
Jul 05, 2019 32.95 32.95 32.69 32.81 2,630,368 -0.39(-1.16%)
Jul 03, 2019 33.15 33.24 33.09 33.19 1,867,877 +0.33(+1.00%)
Jul 02, 2019 32.49 32.87 32.47 32.87 2,315,492 +0.39(+1.21%)
Jul 01, 2019 32.49 32.52 32.25 32.47 2,906,005 +0.33(+1.02%)
Jun 28, 2019 32.20 32.28 32.11 32.14 2,453,192 +0.05(+0.15%)
Jun 27, 2019 32.03 32.23 32.01 32.09 1,992,743 -0.14(-0.42%)
Jun 26, 2019 32.46 32.48 32.23 32.23 1,807,741 -0.40(-1.23%)
Jun 25, 2019 32.84 32.91 32.61 32.63 1,751,647 +0.03(+0.10%)
Jun 24, 2019 32.43 32.68 32.42 32.60 2,467,522 +0.26(+0.79%)
Jun 21, 2019 32.10 32.39 31.94 32.34 4,153,606 -0.11(-0.35%)
Jun 20, 2019 32.93 33.00 32.46 32.46 4,921,401 -0.47(-1.44%)
Jun 19, 2019 32.46 32.94 32.44 32.93 3,142,810 +0.63(+1.94%)
Jun 18, 2019 32.42 32.42 32.17 32.30 2,196,986 +0.23(+0.73%)
Jun 17, 2019 32.01 32.14 32.00 32.07 1,701,998 -0.15(-0.47%)
Jun 14, 2019 32.09 32.25 32.06 32.22 2,286,600 -0.01(-0.02%)
Jun 13, 2019 32.30 32.35 32.17 32.23 2,123,602 -0.14(-0.42%)
Jun 12, 2019 32.35 32.47 32.32 32.37 3,732,627 +0.31(+0.95%)
Jun 11, 2019 32.28 32.32 32.01 32.06 1,904,490 -0.16(-0.50%)
Jun 10, 2019 32.18 32.24 32.03 32.22 2,951,655 +0.26(+0.80%)
Jun 07, 2019 32.06 32.24 31.97 31.97 4,205,028 +0.66(+2.10%)
Jun 06, 2019 31.40 31.58 31.29 31.31 3,493,608 +0.25(+0.80%)
Jun 05, 2019 31.28 31.34 31.03 31.06 2,598,668 -0.18(-0.57%)
Jun 04, 2019 31.32 31.34 31.08 31.23 2,501,881 -0.12(-0.38%)
Jun 03, 2019 31.43 31.54 31.24 31.36 2,642,472 +0.32(+1.04%)
May 31, 2019 30.99 31.13 30.87 31.03 2,521,672 -0.08(-0.26%)
May 30, 2019 31.28 31.31 31.01 31.11 2,648,494 -0.11(-0.36%)
May 29, 2019 31.23 31.34 31.13 31.23 2,592,125 -0.24(-0.77%)
May 28, 2019 31.89 32.08 31.45 31.47 3,341,892 -0.80(-2.49%)
May 24, 2019 32.25 32.38 32.19 32.27 2,118,886 +0.15(+0.48%)
May 23, 2019 32.07 32.15 31.98 32.12 2,285,205 -0.17(-0.52%)
May 22, 2019 31.56 32.30 31.55 32.29 3,465,524 +0.65(+2.06%)
May 21, 2019 31.60 31.74 31.57 31.64 2,778,456 +0.00(+0.00%)
May 20, 2019 31.55 31.75 31.53 31.64 2,133,305 -0.06(-0.18%)
May 17, 2019 31.54 31.87 31.54 31.69 2,395,918 +0.10(+0.31%)
May 16, 2019 31.65 31.83 31.56 31.60 3,217,879 +0.20(+0.65%)
May 15, 2019 31.29 31.45 31.19 31.39 2,834,397 +0.29(+0.94%)
May 14, 2019 31.24 31.38 31.06 31.10 2,936,353 -0.10(-0.33%)
May 13, 2019 31.03 31.29 30.99 31.20 2,936,587 -0.15(-0.48%)
May 10, 2019 31.26 31.38 31.03 31.35 3,244,808 -0.10(-0.33%)
May 09, 2019 31.25 31.52 31.22 31.45 2,118,342 -0.06(-0.20%)
May 08, 2019 31.46 31.60 31.41 31.52 2,564,541 +0.12(+0.38%)
May 07, 2019 31.84 31.91 31.27 31.40 3,986,508 -0.75(-2.32%)
May 06, 2019 31.95 32.21 31.93 32.14 2,550,718 -0.17(-0.54%)
May 03, 2019 32.43 32.44 32.19 32.32 2,736,053 +0.23(+0.72%)
May 02, 2019 32.07 32.15 31.95 32.09 3,013,446 +0.04(+0.12%)
May 01, 2019 32.40 32.47 31.75 32.05 5,504,362 -0.57(-1.75%)
Apr 30, 2019 32.36 32.64 32.20 32.62 6,473,852 +0.54(+1.68%)
Apr 29, 2019 32.19 32.22 31.99 32.08 2,604,555 +0.04(+0.12%)
Apr 26, 2019 31.99 32.05 31.82 32.04 2,434,835 +0.14(+0.45%)
Apr 25, 2019 31.75 31.91 31.64 31.90 2,567,435 +0.23(+0.73%)
Apr 24, 2019 31.84 31.88 31.57 31.67 3,611,355 -0.23(-0.72%)
Apr 23, 2019 31.84 32.03 31.81 31.90 4,822,565 +0.43(+1.36%)
Apr 22, 2019 31.56 31.65 31.42 31.47 2,080,516 -0.13(-0.43%)
Apr 18, 2019 31.68 31.74 31.49 31.61 3,366,733 -0.10(-0.33%)
Apr 17, 2019 32.18 32.20 31.66 31.71 4,798,839 -0.23(-0.72%)
Apr 16, 2019 32.60 32.60 31.94 31.94 3,259,892 -0.40(-1.23%)
Apr 15, 2019 32.41 32.53 32.32 32.34 2,736,734 +0.13(+0.42%)
Apr 12, 2019 32.25 32.44 32.13 32.20 3,475,796 -0.27(-0.83%)
Apr 11, 2019 32.75 32.76 32.39 32.47 3,468,372 -0.26(-0.80%)
Apr 10, 2019 32.89 32.96 32.71 32.73 2,415,829 -0.17(-0.53%)
Apr 09, 2019 32.99 33.03 32.85 32.91 2,282,457 -0.14(-0.43%)
Apr 08, 2019 33.19 33.19 32.96 33.05 2,578,416 +0.06(+0.17%)
Apr 05, 2019 33.17 33.22 32.95 32.99 2,464,087 -0.07(-0.22%)
Apr 04, 2019 33.18 33.20 32.94 33.06 2,772,168 -0.06(-0.17%)
Apr 03, 2019 33.11 33.30 33.02 33.12 3,552,710 -0.10(-0.29%)
Apr 02, 2019 33.37 33.47 33.20 33.22 3,950,176 +0.06(+0.17%)
Apr 01, 2019 33.37 33.37 33.07 33.16 2,945,661 +0.02(+0.05%)
Mar 29, 2019 33.26 33.29 33.03 33.14 2,981,037 -0.06(-0.19%)
Mar 28, 2019 33.31 33.43 33.17 33.21 4,348,144 +0.11(+0.34%)
Mar 27, 2019 33.18 33.27 32.94 33.10 3,980,091 +0.10(+0.31%)
Mar 26, 2019 33.19 33.21 32.92 32.99 3,089,327 +0.31(+0.95%)
Mar 25, 2019 32.72 32.83 32.62 32.68 2,655,216 -0.03(-0.10%)
Mar 22, 2019 32.87 33.01 32.72 32.72 3,165,248 +0.01(+0.02%)
Mar 21, 2019 32.68 32.89 32.63 32.71 3,238,599 +0.34(+1.05%)
Mar 20, 2019 32.33 32.50 32.17 32.37 2,565,775 +0.29(+0.89%)
Mar 19, 2019 32.18 32.30 32.03 32.08 2,787,345 -0.03(-0.10%)
Mar 18, 2019 32.22 32.26 31.96 32.11 1,721,068 -0.11(-0.34%)
Mar 15, 2019 32.13 32.23 31.99 32.22 2,667,589 +0.16(+0.49%)
Mar 14, 2019 32.10 32.18 32.00 32.07 1,985,478 +0.06(+0.20%)
Mar 13, 2019 31.92 32.03 31.84 32.00 1,468,400 +0.24(+0.75%)
Mar 12, 2019 31.58 31.87 31.58 31.76 1,636,751 -0.02(-0.07%)
Mar 11, 2019 31.83 31.92 31.65 31.79 2,218,573 -0.03(-0.10%)
Mar 08, 2019 31.84 31.86 31.58 31.82 2,116,091 +0.00(+0.00%)
Mar 07, 2019 31.86 31.95 31.65 31.82 3,816,078 -0.06(-0.17%)
Mar 06, 2019 32.14 32.14 31.76 31.88 1,913,129 -0.13(-0.42%)
Mar 05, 2019 31.88 32.15 31.82 32.01 2,509,889 +0.06(+0.20%)
Mar 04, 2019 32.11 32.11 31.81 31.95 2,624,962 -0.09(-0.27%)
Mar 01, 2019 32.05 32.18 31.99 32.03 2,929,973 +0.02(+0.07%)
Feb 28, 2019 31.96 32.26 31.93 32.01 4,539,969 -0.08(-0.25%)
Feb 27, 2019 32.01 32.26 31.99 32.09 4,171,644 -0.03(-0.10%)
Feb 26, 2019 32.07 32.28 31.99 32.12 2,226,852 +0.01(+0.02%)
Feb 25, 2019 32.22 32.30 32.07 32.11 2,777,745 -0.05(-0.15%)
Feb 22, 2019 31.88 32.25 31.84 32.16 2,874,495 +0.01(+0.02%)
Feb 21, 2019 32.14 32.29 32.07 32.15 3,098,869 -0.18(-0.55%)
Feb 20, 2019 32.19 32.52 32.17 32.33 3,325,187 +0.05(+0.17%)
Feb 19, 2019 32.22 32.38 32.22 32.27 3,423,888 +0.04(+0.12%)
Feb 15, 2019 32.21 32.29 32.08 32.24 4,111,479 +0.30(+0.93%)
Feb 14, 2019 31.73 32.02 31.68 31.94 3,762,201 +0.38(+1.21%)
Feb 13, 2019 31.34 31.68 31.32 31.56 3,921,632 -0.13(-0.39%)
Feb 12, 2019 31.47 31.74 31.45 31.68 4,139,114 +0.23(+0.75%)
Feb 11, 2019 31.52 31.60 31.36 31.45 6,858,271 -0.67(-2.09%)
Feb 08, 2019 31.89 32.21 31.83 32.12 4,004,400 +0.41(+1.28%)
Feb 07, 2019 32.11 32.19 31.65 31.71 4,699,074 -0.09(-0.27%)
Feb 06, 2019 31.20 31.86 31.15 31.80 7,327,552 +0.96(+3.12%)
Feb 05, 2019 30.86 31.09 30.81 30.84 4,090,332 +0.24(+0.79%)
Feb 04, 2019 30.60 30.63 30.44 30.59 2,771,405 -0.05(-0.15%)
Feb 01, 2019 30.55 30.77 30.50 30.64 2,960,219 +0.00(+0.00%)
Jan 31, 2019 30.28 30.68 30.19 30.64 5,070,686 +0.38(+1.27%)
Jan 30, 2019 30.59 30.63 30.05 30.26 7,378,659 -0.01(-0.03%)
Jan 29, 2019 30.27 30.43 30.20 30.27 2,896,149 +0.22(+0.73%)
Jan 28, 2019 29.90 30.09 29.83 30.05 3,225,019 +0.02(+0.05%)
Jan 25, 2019 29.98 30.14 29.91 30.03 3,646,574 +0.04(+0.13%)
Jan 24, 2019 30.16 30.18 29.90 29.99 5,622,134 -0.55(-1.79%)
Jan 23, 2019 30.77 30.88 30.36 30.54 3,484,664 +0.08(+0.26%)
Jan 22, 2019 30.25 30.53 30.23 30.46 3,591,982 -0.07(-0.23%)
Jan 18, 2019 30.52 30.66 30.42 30.53 7,577,031 +0.06(+0.21%)
Jan 17, 2019 30.13 30.53 30.09 30.47 4,884,316 +0.45(+1.48%)
Jan 16, 2019 30.03 30.22 29.95 30.02 4,544,808 -0.50(-1.64%)
Jan 15, 2019 30.11 30.56 30.09 30.52 4,514,334 +0.34(+1.14%)
Jan 14, 2019 30.27 30.31 30.00 30.18 6,661,530 -0.60(-1.96%)
Jan 11, 2019 30.62 30.93 30.56 30.78 4,545,041 +0.02(+0.05%)
Jan 10, 2019 30.48 30.82 30.41 30.77 3,802,865 +0.12(+0.41%)
Jan 09, 2019 30.81 30.82 30.58 30.64 2,867,956 +0.11(+0.36%)
Jan 08, 2019 29.98 30.55 29.98 30.53 3,983,688 +0.20(+0.64%)
Jan 07, 2019 30.16 30.48 29.99 30.34 4,349,850 +0.15(+0.49%)
Jan 04, 2019 29.79 30.26 29.79 30.19 3,787,300 +0.62(+2.09%)
Jan 03, 2019 29.79 29.93 29.57 29.57 3,526,642 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.