Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.42	38.65	38.42	38.60	2,506,884	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.56	38.67	1,941,337	-0.17(-0.44%)
Dec 27, 2019	39.05	39.08	38.82	38.85	2,539,874	+0.31(+0.81%)
Dec 26, 2019	38.58	38.60	38.47	38.53	1,409,395	+0.01(+0.02%)
Dec 24, 2019	38.52	38.55	38.42	38.53	797,849	+0.04(+0.11%)
Dec 23, 2019	38.53	38.63	38.39	38.49	2,594,454	-0.39(-0.99%)
Dec 20, 2019	38.90	38.99	38.79	38.87	3,299,255	+0.25(+0.66%)
Dec 19, 2019	38.62	38.70	38.41	38.62	2,224,100	+0.11(+0.28%)
Dec 18, 2019	38.25	38.54	38.25	38.51	2,882,890	+0.20(+0.51%)
Dec 17, 2019	38.15	38.39	38.09	38.31	2,595,995	-0.20(-0.51%)
Dec 16, 2019	38.72	38.82	38.42	38.51	4,709,040	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.73	37.77	2,919,078	+0.04(+0.11%)
Dec 12, 2019	37.70	37.98	37.61	37.73	2,983,080	-0.30(-0.78%)
Dec 11, 2019	37.99	38.14	37.89	38.03	2,563,835	+0.12(+0.30%)
Dec 10, 2019	37.79	37.93	37.64	37.91	2,752,246	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.48	4,372,721	+0.10(+0.26%)
Dec 06, 2019	37.29	37.43	37.19	37.38	3,104,236	+0.25(+0.66%)
Dec 05, 2019	37.05	37.15	36.84	37.14	5,681,011	+0.12(+0.31%)
Dec 04, 2019	36.56	37.06	36.55	37.02	3,717,689	+0.34(+0.94%)
Dec 03, 2019	36.32	36.69	36.28	36.68	3,241,610	-0.23(-0.62%)
Dec 02, 2019	37.18	37.24	36.77	36.91	3,499,529	-0.45(-1.21%)
Nov 29, 2019	37.24	37.43	37.20	37.36	4,250,369	+0.02(+0.07%)
Nov 27, 2019	37.15	37.40	37.13	37.34	7,579,815	+0.53(+1.43%)
Nov 26, 2019	36.40	36.85	36.39	36.81	6,409,612	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,650,599	+0.39(+1.07%)
Nov 22, 2019	36.25	36.31	36.10	36.15	2,619,002	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.93	36.17	3,057,424	+0.09(+0.25%)
Nov 20, 2019	36.19	36.33	35.96	36.08	3,088,578	-0.48(-1.30%)
Nov 19, 2019	36.66	36.72	36.38	36.55	2,640,142	+0.14(+0.38%)
Nov 18, 2019	36.50	36.61	36.37	36.42	3,907,430	+0.20(+0.54%)
Nov 15, 2019	35.68	36.24	35.66	36.22	2,806,351	+0.20(+0.55%)
Nov 14, 2019	35.98	36.06	35.78	36.02	2,201,574	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.13	36.28	1,634,867	+0.11(+0.31%)
Nov 12, 2019	36.03	36.27	35.99	36.17	2,658,451	+0.21(+0.59%)
Nov 11, 2019	35.77	35.98	35.74	35.96	2,429,835	-0.13(-0.36%)
Nov 08, 2019	35.86	36.11	35.86	36.09	2,487,865	+0.17(+0.47%)
Nov 07, 2019	36.03	36.04	35.84	35.92	2,007,376	-0.12(-0.34%)
Nov 06, 2019	35.87	36.10	35.85	36.04	2,844,565	+0.07(+0.20%)
Nov 05, 2019	36.24	36.33	35.91	35.97	4,803,732	-0.62(-1.69%)
Nov 04, 2019	36.87	36.90	36.52	36.59	3,443,738	-0.20(-0.53%)
Nov 01, 2019	37.07	37.10	36.76	36.78	3,418,122	-0.43(-1.16%)
Oct 31, 2019	37.23	37.38	37.11	37.21	5,105,534	+0.13(+0.35%)
Oct 30, 2019	36.78	37.24	36.48	37.08	7,517,765	+0.85(+2.35%)
Oct 29, 2019	36.01	36.40	35.87	36.23	3,907,394	+0.15(+0.43%)
Oct 28, 2019	36.03	36.33	36.02	36.07	4,748,792	+0.47(+1.32%)
Oct 25, 2019	35.55	35.72	35.35	35.60	3,639,178	-0.16(-0.45%)
Oct 24, 2019	35.62	35.83	35.59	35.76	4,416,196	+0.61(+1.73%)
Oct 23, 2019	35.02	35.19	34.90	35.16	4,105,308	+0.61(+1.76%)
Oct 22, 2019	34.81	35.01	34.53	34.55	3,585,628	-0.06(-0.19%)
Oct 21, 2019	34.61	34.68	34.49	34.61	2,377,025	+0.06(+0.16%)
Oct 18, 2019	34.55	34.64	34.42	34.55	1,757,740	+0.05(+0.14%)
Oct 17, 2019	34.64	34.68	34.47	34.51	2,003,780	+0.15(+0.45%)
Oct 16, 2019	34.49	34.54	34.02	34.35	3,416,413	+0.01(+0.02%)
Oct 15, 2019	33.99	34.38	33.94	34.34	2,855,162	+0.08(+0.24%)
Oct 14, 2019	34.45	34.59	34.25	34.26	1,755,012	-0.01(-0.02%)
Oct 11, 2019	34.25	34.55	34.20	34.27	3,670,441	-0.06(-0.17%)
Oct 10, 2019	34.20	34.40	34.16	34.33	3,259,726	+0.14(+0.40%)
Oct 09, 2019	34.13	34.27	34.04	34.19	1,949,271	+0.16(+0.48%)
Oct 08, 2019	34.17	34.24	33.96	34.03	2,383,587	-0.26(-0.76%)
Oct 07, 2019	34.20	34.43	34.16	34.29	1,826,569	+0.17(+0.50%)
Oct 04, 2019	33.85	34.16	33.78	34.12	1,998,612	+0.44(+1.30%)
Oct 03, 2019	33.43	33.71	33.29	33.68	2,482,828	+0.21(+0.63%)
Oct 02, 2019	33.62	33.77	33.17	33.47	3,640,275	-0.91(-2.65%)
Oct 01, 2019	34.53	34.55	34.24	34.38	2,241,563	-0.30(-0.87%)
Sep 30, 2019	34.90	35.11	34.67	34.68	4,534,861	+0.28(+0.80%)
Sep 27, 2019	34.44	34.55	34.25	34.40	2,921,607	+0.24(+0.71%)
Sep 26, 2019	34.31	34.64	34.15	34.16	3,672,246	+0.51(+1.52%)
Sep 25, 2019	33.80	33.86	33.64	33.64	2,550,753	-0.54(-1.57%)
Sep 24, 2019	34.23	34.48	34.12	34.18	3,139,611	+0.12(+0.36%)
Sep 23, 2019	34.12	34.16	34.00	34.06	4,133,110	+0.24(+0.70%)
Sep 20, 2019	33.90	34.00	33.62	33.82	3,588,345	+0.25(+0.75%)
Sep 19, 2019	33.55	33.76	33.46	33.57	2,512,822	+0.21(+0.63%)
Sep 18, 2019	33.33	33.49	33.24	33.36	1,467,759	-0.03(-0.10%)
Sep 17, 2019	33.26	33.47	33.21	33.39	1,631,308	+0.41(+1.23%)
Sep 16, 2019	33.08	33.14	32.86	32.99	2,068,386	-0.24(-0.71%)
Sep 13, 2019	33.20	33.39	33.13	33.22	2,337,827	-0.11(-0.34%)
Sep 12, 2019	33.14	33.46	33.12	33.34	2,103,870	+0.17(+0.51%)
Sep 11, 2019	32.78	33.18	32.76	33.16	3,437,867	-0.06(-0.17%)
Sep 10, 2019	32.72	33.24	32.67	33.22	3,629,800	-0.48(-1.42%)
Sep 09, 2019	33.81	33.83	33.46	33.70	2,694,389	-0.50(-1.45%)
Sep 06, 2019	34.18	34.29	34.16	34.20	1,623,334	-0.01(-0.02%)
Sep 05, 2019	34.29	34.34	34.05	34.20	2,708,862	-0.23(-0.66%)
Sep 04, 2019	34.46	34.52	34.34	34.43	2,454,765	-0.03(-0.09%)
Sep 03, 2019	33.97	34.48	33.93	34.46	4,269,398	+0.68(+2.02%)
Aug 30, 2019	33.97	34.03	33.65	33.78	2,568,607	-0.11(-0.34%)
Aug 29, 2019	33.91	33.93	33.78	33.90	3,236,583	+0.33(+0.99%)
Aug 28, 2019	33.52	33.67	33.43	33.56	2,159,005	+0.04(+0.12%)
Aug 27, 2019	33.68	33.71	33.51	33.52	1,949,375	-0.02(-0.07%)
Aug 26, 2019	33.51	33.60	33.34	33.55	2,218,624	+0.08(+0.24%)
Aug 23, 2019	33.65	33.90	33.37	33.47	4,154,647	+0.17(+0.51%)
Aug 22, 2019	33.16	33.38	33.15	33.29	2,707,872	+0.24(+0.71%)
Aug 21, 2019	33.04	33.21	32.97	33.06	2,378,699	+0.35(+1.07%)
Aug 20, 2019	32.87	32.94	32.70	32.71	1,881,451	-0.09(-0.27%)
Aug 19, 2019	32.76	32.88	32.68	32.80	2,115,504	+0.15(+0.45%)
Aug 16, 2019	32.67	32.81	32.62	32.65	1,682,659	+0.19(+0.58%)
Aug 15, 2019	32.40	32.55	32.29	32.47	2,445,763	+0.23(+0.71%)
Aug 14, 2019	32.55	32.67	32.24	32.24	3,126,931	-0.79(-2.39%)
Aug 13, 2019	32.98	33.19	32.85	33.03	6,382,605	+0.32(+0.99%)
Aug 12, 2019	32.82	32.90	32.59	32.70	1,561,285	-0.18(-0.54%)
Aug 09, 2019	33.03	33.06	32.73	32.88	1,894,977	-0.02(-0.07%)
Aug 08, 2019	32.66	33.03	32.58	32.90	2,069,730	+0.37(+1.13%)
Aug 07, 2019	32.36	32.62	32.14	32.54	3,905,154	+0.16(+0.50%)
Aug 06, 2019	32.36	32.59	32.20	32.38	3,130,886	-0.04(-0.12%)
Aug 05, 2019	32.60	32.70	32.20	32.42	3,014,555	-0.55(-1.68%)
Aug 02, 2019	33.20	33.29	32.83	32.97	2,888,474	-0.35(-1.04%)
Aug 01, 2019	32.97	33.40	32.97	33.31	2,842,194	+0.16(+0.48%)
Jul 31, 2019	33.08	33.48	32.98	33.15	3,296,562	-0.43(-1.29%)
Jul 30, 2019	33.74	33.85	33.54	33.59	2,961,481	-0.29(-0.85%)
Jul 29, 2019	34.05	34.11	33.86	33.88	3,661,046	+0.22(+0.64%)
Jul 26, 2019	33.47	33.67	33.40	33.66	3,422,118	+0.30(+0.89%)
Jul 25, 2019	33.57	33.59	33.34	33.36	3,925,274	+0.09(+0.27%)
Jul 24, 2019	33.38	33.44	33.15	33.27	3,479,524	+0.09(+0.27%)
Jul 23, 2019	33.27	33.32	33.14	33.19	3,105,100	+0.15(+0.46%)
Jul 22, 2019	33.19	33.19	33.03	33.03	2,377,275	+0.14(+0.42%)
Jul 19, 2019	33.00	33.04	32.88	32.90	2,157,982	-0.36(-1.09%)
Jul 18, 2019	33.03	33.27	32.93	33.26	2,159,104	+0.22(+0.66%)
Jul 17, 2019	33.14	33.17	32.99	33.04	2,190,138	-0.03(-0.10%)
Jul 16, 2019	33.32	33.32	33.00	33.07	3,595,172	+0.22(+0.68%)
Jul 15, 2019	32.94	33.06	32.74	32.85	3,428,658	+0.39(+1.19%)
Jul 12, 2019	32.78	32.79	32.31	32.46	5,371,175	-0.41(-1.25%)
Jul 11, 2019	33.25	33.27	32.64	32.87	5,183,450	-0.14(-0.44%)
Jul 10, 2019	32.94	33.05	32.92	33.02	1,815,815	+0.29(+0.88%)
Jul 09, 2019	32.70	32.89	32.66	32.73	4,289,157	+0.18(+0.57%)
Jul 08, 2019	32.68	32.74	32.54	32.54	3,117,308	-0.27(-0.81%)
Jul 05, 2019	32.95	32.95	32.69	32.81	2,630,368	-0.39(-1.16%)
Jul 03, 2019	33.15	33.24	33.09	33.19	1,867,877	+0.33(+1.00%)
Jul 02, 2019	32.49	32.87	32.47	32.87	2,315,492	+0.39(+1.21%)
Jul 01, 2019	32.49	32.52	32.25	32.47	2,906,005	+0.33(+1.02%)
Jun 28, 2019	32.20	32.28	32.11	32.14	2,453,192	+0.05(+0.15%)
Jun 27, 2019	32.03	32.23	32.01	32.09	1,992,743	-0.14(-0.42%)
Jun 26, 2019	32.46	32.48	32.23	32.23	1,807,741	-0.40(-1.23%)
Jun 25, 2019	32.84	32.91	32.61	32.63	1,751,647	+0.03(+0.10%)
Jun 24, 2019	32.43	32.68	32.42	32.60	2,467,522	+0.26(+0.79%)
Jun 21, 2019	32.10	32.39	31.94	32.34	4,153,606	-0.11(-0.35%)
Jun 20, 2019	32.93	33.00	32.46	32.46	4,921,401	-0.47(-1.44%)
Jun 19, 2019	32.46	32.94	32.44	32.93	3,142,810	+0.63(+1.94%)
Jun 18, 2019	32.42	32.42	32.17	32.30	2,196,986	+0.23(+0.73%)
Jun 17, 2019	32.01	32.14	32.00	32.07	1,701,998	-0.15(-0.47%)
Jun 14, 2019	32.09	32.25	32.06	32.22	2,286,600	-0.01(-0.02%)
Jun 13, 2019	32.30	32.35	32.17	32.23	2,123,602	-0.14(-0.42%)
Jun 12, 2019	32.35	32.47	32.32	32.37	3,732,627	+0.31(+0.95%)
Jun 11, 2019	32.28	32.32	32.01	32.06	1,904,490	-0.16(-0.50%)
Jun 10, 2019	32.18	32.24	32.03	32.22	2,951,655	+0.26(+0.80%)
Jun 07, 2019	32.06	32.24	31.97	31.97	4,205,028	+0.66(+2.10%)
Jun 06, 2019	31.40	31.58	31.29	31.31	3,493,608	+0.25(+0.80%)
Jun 05, 2019	31.28	31.34	31.03	31.06	2,598,668	-0.18(-0.57%)
Jun 04, 2019	31.32	31.34	31.08	31.23	2,501,881	-0.12(-0.38%)
Jun 03, 2019	31.43	31.54	31.24	31.36	2,642,472	+0.32(+1.04%)
May 31, 2019	30.99	31.13	30.87	31.03	2,521,672	-0.08(-0.26%)
May 30, 2019	31.28	31.31	31.01	31.11	2,648,494	-0.11(-0.36%)
May 29, 2019	31.23	31.34	31.13	31.23	2,592,125	-0.24(-0.77%)
May 28, 2019	31.89	32.08	31.45	31.47	3,341,892	-0.80(-2.49%)
May 24, 2019	32.25	32.38	32.19	32.27	2,118,886	+0.15(+0.48%)
May 23, 2019	32.07	32.15	31.98	32.12	2,285,205	-0.17(-0.52%)
May 22, 2019	31.56	32.30	31.55	32.29	3,465,524	+0.65(+2.06%)
May 21, 2019	31.60	31.74	31.57	31.64	2,778,456	+0.00(+0.00%)
May 20, 2019	31.55	31.75	31.53	31.64	2,133,305	-0.06(-0.18%)
May 17, 2019	31.54	31.87	31.54	31.69	2,395,918	+0.10(+0.31%)
May 16, 2019	31.65	31.83	31.56	31.60	3,217,879	+0.20(+0.65%)
May 15, 2019	31.29	31.45	31.19	31.39	2,834,397	+0.29(+0.94%)
May 14, 2019	31.24	31.38	31.06	31.10	2,936,353	-0.10(-0.33%)
May 13, 2019	31.03	31.29	30.99	31.20	2,936,587	-0.15(-0.48%)
May 10, 2019	31.26	31.38	31.03	31.35	3,244,808	-0.10(-0.33%)
May 09, 2019	31.25	31.52	31.22	31.45	2,118,342	-0.06(-0.20%)
May 08, 2019	31.46	31.60	31.41	31.52	2,564,541	+0.12(+0.38%)
May 07, 2019	31.84	31.91	31.27	31.40	3,986,508	-0.75(-2.32%)
May 06, 2019	31.95	32.21	31.93	32.14	2,550,718	-0.17(-0.54%)
May 03, 2019	32.43	32.44	32.19	32.32	2,736,053	+0.23(+0.72%)
May 02, 2019	32.07	32.15	31.95	32.09	3,013,446	+0.04(+0.12%)
May 01, 2019	32.40	32.47	31.75	32.05	5,504,362	-0.57(-1.75%)
Apr 30, 2019	32.36	32.64	32.20	32.62	6,473,852	+0.54(+1.68%)
Apr 29, 2019	32.19	32.22	31.99	32.08	2,604,555	+0.04(+0.12%)
Apr 26, 2019	31.99	32.05	31.82	32.04	2,434,835	+0.14(+0.45%)
Apr 25, 2019	31.75	31.91	31.64	31.90	2,567,435	+0.23(+0.73%)
Apr 24, 2019	31.84	31.88	31.57	31.67	3,611,355	-0.23(-0.72%)
Apr 23, 2019	31.84	32.03	31.81	31.90	4,822,565	+0.43(+1.36%)
Apr 22, 2019	31.56	31.65	31.42	31.47	2,080,516	-0.13(-0.43%)
Apr 18, 2019	31.68	31.74	31.49	31.61	3,366,733	-0.10(-0.33%)
Apr 17, 2019	32.18	32.20	31.66	31.71	4,798,839	-0.23(-0.72%)
Apr 16, 2019	32.60	32.60	31.94	31.94	3,259,892	-0.40(-1.23%)
Apr 15, 2019	32.41	32.53	32.32	32.34	2,736,734	+0.13(+0.42%)
Apr 12, 2019	32.25	32.44	32.13	32.20	3,475,796	-0.27(-0.83%)
Apr 11, 2019	32.75	32.76	32.39	32.47	3,468,372	-0.26(-0.80%)
Apr 10, 2019	32.89	32.96	32.71	32.73	2,415,829	-0.17(-0.53%)
Apr 09, 2019	32.99	33.03	32.85	32.91	2,282,457	-0.14(-0.43%)
Apr 08, 2019	33.19	33.19	32.96	33.05	2,578,416	+0.06(+0.17%)
Apr 05, 2019	33.17	33.22	32.95	32.99	2,464,087	-0.07(-0.22%)
Apr 04, 2019	33.18	33.20	32.94	33.06	2,772,168	-0.06(-0.17%)
Apr 03, 2019	33.11	33.30	33.02	33.12	3,552,710	-0.10(-0.29%)
Apr 02, 2019	33.37	33.47	33.20	33.22	3,950,176	+0.06(+0.17%)
Apr 01, 2019	33.37	33.37	33.07	33.16	2,945,661	+0.02(+0.05%)
Mar 29, 2019	33.26	33.29	33.03	33.14	2,981,037	-0.06(-0.19%)
Mar 28, 2019	33.31	33.43	33.17	33.21	4,348,144	+0.11(+0.34%)
Mar 27, 2019	33.18	33.27	32.94	33.10	3,980,091	+0.10(+0.31%)
Mar 26, 2019	33.19	33.21	32.92	32.99	3,089,327	+0.31(+0.95%)
Mar 25, 2019	32.72	32.83	32.62	32.68	2,655,216	-0.03(-0.10%)
Mar 22, 2019	32.87	33.01	32.72	32.72	3,165,248	+0.01(+0.02%)
Mar 21, 2019	32.68	32.89	32.63	32.71	3,238,599	+0.34(+1.05%)
Mar 20, 2019	32.33	32.50	32.17	32.37	2,565,775	+0.29(+0.89%)
Mar 19, 2019	32.18	32.30	32.03	32.08	2,787,345	-0.03(-0.10%)
Mar 18, 2019	32.22	32.26	31.96	32.11	1,721,068	-0.11(-0.34%)
Mar 15, 2019	32.13	32.23	31.99	32.22	2,667,589	+0.16(+0.49%)
Mar 14, 2019	32.10	32.18	32.00	32.07	1,985,478	+0.06(+0.20%)
Mar 13, 2019	31.92	32.03	31.84	32.00	1,468,400	+0.24(+0.75%)
Mar 12, 2019	31.58	31.87	31.58	31.76	1,636,751	-0.02(-0.07%)
Mar 11, 2019	31.83	31.92	31.65	31.79	2,218,573	-0.03(-0.10%)
Mar 08, 2019	31.84	31.86	31.58	31.82	2,116,091	+0.00(+0.00%)
Mar 07, 2019	31.86	31.95	31.65	31.82	3,816,078	-0.06(-0.17%)
Mar 06, 2019	32.14	32.14	31.76	31.88	1,913,129	-0.13(-0.42%)
Mar 05, 2019	31.88	32.15	31.82	32.01	2,509,889	+0.06(+0.20%)
Mar 04, 2019	32.11	32.11	31.81	31.95	2,624,962	-0.09(-0.27%)
Mar 01, 2019	32.05	32.18	31.99	32.03	2,929,973	+0.02(+0.07%)
Feb 28, 2019	31.96	32.26	31.93	32.01	4,539,969	-0.08(-0.25%)
Feb 27, 2019	32.01	32.26	31.99	32.09	4,171,644	-0.03(-0.10%)
Feb 26, 2019	32.07	32.28	31.99	32.12	2,226,852	+0.01(+0.02%)
Feb 25, 2019	32.22	32.30	32.07	32.11	2,777,745	-0.05(-0.15%)
Feb 22, 2019	31.88	32.25	31.84	32.16	2,874,495	+0.01(+0.02%)
Feb 21, 2019	32.14	32.29	32.07	32.15	3,098,869	-0.18(-0.55%)
Feb 20, 2019	32.19	32.52	32.17	32.33	3,325,187	+0.05(+0.17%)
Feb 19, 2019	32.22	32.38	32.22	32.27	3,423,888	+0.04(+0.12%)
Feb 15, 2019	32.21	32.29	32.08	32.24	4,111,479	+0.30(+0.93%)
Feb 14, 2019	31.73	32.02	31.68	31.94	3,762,201	+0.38(+1.21%)
Feb 13, 2019	31.34	31.68	31.32	31.56	3,921,632	-0.13(-0.39%)
Feb 12, 2019	31.47	31.74	31.45	31.68	4,139,114	+0.23(+0.75%)
Feb 11, 2019	31.52	31.60	31.36	31.45	6,858,271	-0.67(-2.09%)
Feb 08, 2019	31.89	32.21	31.83	32.12	4,004,400	+0.41(+1.28%)
Feb 07, 2019	32.11	32.19	31.65	31.71	4,699,074	-0.09(-0.27%)
Feb 06, 2019	31.20	31.86	31.15	31.80	7,327,552	+0.96(+3.12%)
Feb 05, 2019	30.86	31.09	30.81	30.84	4,090,332	+0.24(+0.79%)
Feb 04, 2019	30.60	30.63	30.44	30.59	2,771,405	-0.05(-0.15%)
Feb 01, 2019	30.55	30.77	30.50	30.64	2,960,219	+0.00(+0.00%)
Jan 31, 2019	30.28	30.68	30.19	30.64	5,070,686	+0.38(+1.27%)
Jan 30, 2019	30.59	30.63	30.05	30.26	7,378,659	-0.01(-0.03%)
Jan 29, 2019	30.27	30.43	30.20	30.27	2,896,149	+0.22(+0.73%)
Jan 28, 2019	29.90	30.09	29.83	30.05	3,225,019	+0.02(+0.05%)
Jan 25, 2019	29.98	30.14	29.91	30.03	3,646,574	+0.04(+0.13%)
Jan 24, 2019	30.16	30.18	29.90	29.99	5,622,134	-0.55(-1.79%)
Jan 23, 2019	30.77	30.88	30.36	30.54	3,484,664	+0.08(+0.26%)
Jan 22, 2019	30.25	30.53	30.23	30.46	3,591,982	-0.07(-0.23%)
Jan 18, 2019	30.52	30.66	30.42	30.53	7,577,031	+0.06(+0.21%)
Jan 17, 2019	30.13	30.53	30.09	30.47	4,884,316	+0.45(+1.48%)
Jan 16, 2019	30.03	30.22	29.95	30.02	4,544,808	-0.50(-1.64%)
Jan 15, 2019	30.11	30.56	30.09	30.52	4,514,334	+0.34(+1.14%)
Jan 14, 2019	30.27	30.31	30.00	30.18	6,661,530	-0.60(-1.96%)
Jan 11, 2019	30.62	30.93	30.56	30.78	4,545,041	+0.02(+0.05%)
Jan 10, 2019	30.48	30.82	30.41	30.77	3,802,865	+0.12(+0.41%)
Jan 09, 2019	30.81	30.82	30.58	30.64	2,867,956	+0.11(+0.36%)
Jan 08, 2019	29.98	30.55	29.98	30.53	3,983,688	+0.20(+0.64%)
Jan 07, 2019	30.16	30.48	29.99	30.34	4,349,850	+0.15(+0.49%)
Jan 04, 2019	29.79	30.26	29.79	30.19	3,787,300	+0.62(+2.09%)
Jan 03, 2019	29.79	29.93	29.57	29.57	3,526,642	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.