Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.82	25.90	25.72	25.85	977,538	+0.11(+0.42%)
Dec 28, 2006	25.79	25.84	25.66	25.74	985,702	-0.05(-0.19%)
Dec 27, 2006	25.84	25.85	25.71	25.79	1,489,883	+0.14(+0.53%)
Dec 26, 2006	25.67	25.71	25.54	25.65	725,856	-0.01(-0.06%)
Dec 22, 2006	25.45	25.77	25.43	25.67	1,431,912	+0.12(+0.48%)
Dec 21, 2006	25.39	25.63	25.39	25.54	1,449,058	-0.07(-0.29%)
Dec 20, 2006	25.63	25.72	25.52	25.62	1,631,543	-0.06(-0.25%)
Dec 19, 2006	25.62	25.70	25.49	25.68	1,339,853	+0.06(+0.25%)
Dec 18, 2006	25.76	25.76	25.54	25.62	2,355,154	+0.18(+0.69%)
Dec 15, 2006	25.75	25.77	25.38	25.44	3,308,401	-0.41(-1.57%)
Dec 14, 2006	25.89	25.92	25.80	25.85	1,623,786	-0.07(-0.28%)
Dec 13, 2006	25.82	25.94	25.77	25.92	1,878,326	-0.04(-0.17%)
Dec 12, 2006	25.84	26.01	25.78	25.96	2,055,299	+0.28(+1.09%)
Dec 11, 2006	25.68	25.70	25.60	25.69	1,782,389	-0.04(-0.17%)
Dec 08, 2006	25.69	25.84	25.65	25.73	3,398,215	-0.01(-0.06%)
Dec 07, 2006	25.84	25.89	25.72	25.74	2,385,568	+0.07(+0.27%)
Dec 06, 2006	25.78	25.83	25.65	25.68	3,033,041	-0.20(-0.78%)
Dec 05, 2006	25.79	25.95	25.78	25.88	3,351,267	-0.25(-0.96%)
Dec 04, 2006	26.02	26.24	25.82	26.13	3,909,131	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.