Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		114.10	114.10	114.10	0	-0.64(-0.56%)
Dec 29, 2016	114.39	115.63	113.62	114.74	93,060	+0.17(+0.15%)
Dec 28, 2016	115.70	115.75	113.82	114.57	116,662	-0.69(-0.60%)
Dec 27, 2016	114.32	115.88	113.96	115.26	109,485	+0.37(+0.32%)
Dec 23, 2016		114.89	114.89	114.89	0	+0.65(+0.57%)
Dec 22, 2016	114.44	114.59	113.34	114.24	131,083	-0.37(-0.32%)
Dec 21, 2016	114.66	115.83	114.26	114.61	120,157	-0.47(-0.41%)
Dec 20, 2016	115.68	116.16	115.00	115.08	89,133	-0.80(-0.69%)
Dec 19, 2016	115.44	116.98	115.00	115.88	75,582	-0.06(-0.05%)
Dec 16, 2016	115.86	117.61	114.95	115.94	223,742	+1.16(+1.01%)
Dec 15, 2016	114.00	115.74	113.00	114.78	164,860	+0.88(+0.77%)
Dec 14, 2016	114.00	114.53	112.99	113.90	248,732	-0.63(-0.55%)
Dec 13, 2016	115.09	115.26	113.22	114.53	137,821	-0.87(-0.75%)
Dec 12, 2016	117.23	117.43	115.08	115.40	122,703	-2.93(-2.48%)
Dec 09, 2016	118.89	120.25	118.01	118.33	106,484	-0.51(-0.43%)
Dec 08, 2016	118.00	119.13	117.24	118.84	139,524	+0.83(+0.70%)
Dec 07, 2016	117.00	118.52	116.76	118.01	114,621	+0.61(+0.52%)
Dec 06, 2016	117.00	117.91	116.31	117.40	161,052	+0.33(+0.28%)
Dec 05, 2016	114.30	117.60	113.95	117.07	176,465	+3.08(+2.70%)
Dec 02, 2016	114.06	115.00	113.48	113.99	138,499	-0.30(-0.26%)
Dec 01, 2016	114.00	115.80	113.64	114.29	205,949	+0.49(+0.43%)
Nov 30, 2016	114.00	114.93	112.48	113.80	233,141	+0.70(+0.62%)
Nov 29, 2016	111.50	113.90	111.34	113.10	161,180	+1.60(+1.43%)
Nov 28, 2016	110.21	112.25	110.21	111.50	135,099	+1.00(+0.90%)
Nov 25, 2016	110.87	110.87	110.43	110.50	36,809	+0.02(+0.02%)
Nov 23, 2016		110.48	110.48	110.48	0	+0.56(+0.51%)
Nov 22, 2016	108.93	110.39	108.34	109.92	110,466	+1.29(+1.19%)
Nov 21, 2016	108.98	109.33	107.84	108.63	110,612	+0.20(+0.18%)
Nov 18, 2016	109.38	109.50	107.77	108.43	98,986	-0.47(-0.43%)
Nov 17, 2016	107.61	109.36	106.84	108.90	138,797	+1.50(+1.40%)
Nov 16, 2016	107.83	109.03	106.84	107.40	121,477	-1.05(-0.97%)
Nov 15, 2016	108.13	109.19	106.52	108.45	137,075	+0.16(+0.15%)
Nov 14, 2016	108.85	109.83	106.56	108.29	120,890	+0.32(+0.30%)
Nov 11, 2016	106.62	108.77	105.19	107.97	164,418	+1.59(+1.49%)
Nov 10, 2016	106.80	108.12	106.29	106.38	124,742	+0.33(+0.31%)
Nov 09, 2016	102.12	107.15	101.20	106.05	233,139	+2.75(+2.66%)
Nov 08, 2016	104.13	106.62	102.15	103.30	165,927	-4.19(-3.90%)
Nov 07, 2016	106.00	108.77	105.04	107.49	162,267	+2.66(+2.54%)
Nov 04, 2016	104.38	105.83	104.04	104.83	134,378	+0.54(+0.52%)
Nov 03, 2016	104.47	105.43	103.96	104.29	75,194	-0.32(-0.31%)
Nov 02, 2016	107.23	107.25	104.04	104.61	141,946	-2.70(-2.52%)
Nov 01, 2016	109.80	109.90	106.15	107.31	264,096	-2.52(-2.29%)
Oct 31, 2016	106.62	109.98	106.06	109.83	136,205	+3.05(+2.86%)
Oct 28, 2016	107.11	108.19	106.23	106.78	84,254	-0.28(-0.26%)
Oct 27, 2016	108.46	108.46	106.41	107.06	78,976	-1.02(-0.94%)
Oct 26, 2016	109.00	109.51	107.83	108.08	107,992	-1.33(-1.22%)
Oct 25, 2016	110.14	110.16	109.16	109.41	136,537	-0.77(-0.70%)
Oct 24, 2016	108.86	110.31	108.37	110.18	104,167	+1.88(+1.74%)
Oct 21, 2016	107.28	108.33	106.28	108.30	85,290	+0.53(+0.49%)
Oct 20, 2016	108.63	108.63	107.07	107.77	82,608	-0.89(-0.82%)
Oct 19, 2016	107.78	109.20	107.01	108.66	126,520	+1.27(+1.18%)
Oct 18, 2016	108.43	108.47	106.85	107.39	113,173	-0.37(-0.34%)
Oct 17, 2016	108.05	109.66	107.27	107.76	79,119	-0.52(-0.48%)
Oct 14, 2016	109.53	110.65	107.87	108.28	102,769	-1.56(-1.42%)
Oct 13, 2016	109.52	110.27	108.49	109.84	73,685	-0.63(-0.57%)
Oct 12, 2016	110.33	111.97	110.02	110.47	56,525	+0.08(+0.07%)
Oct 11, 2016	113.25	114.47	110.24	110.39	73,073	-2.97(-2.62%)
Oct 10, 2016	112.97	113.80	112.46	113.36	86,473	+1.72(+1.54%)
Oct 07, 2016	112.30	113.28	111.38	111.64	150,377	-0.44(-0.39%)
Oct 06, 2016	113.09	113.09	111.84	112.08	73,156	-0.92(-0.81%)
Oct 05, 2016	112.94	114.39	112.56	113.00	138,877	+0.11(+0.10%)
Oct 04, 2016	113.78	114.34	112.22	112.89	81,703	-0.70(-0.62%)
Oct 03, 2016	114.09	114.85	112.63	113.59	123,396	-0.91(-0.79%)
Sep 30, 2016	114.16	115.12	113.18	114.50	98,754	+0.36(+0.32%)
Sep 29, 2016	113.97	115.20	113.39	114.14	85,331	-1.76(-1.52%)
Sep 28, 2016	113.39	115.97	113.10	115.90	90,709	+2.46(+2.17%)
Sep 27, 2016	113.98	114.36	112.93	113.44	75,414	-0.55(-0.48%)
Sep 26, 2016	114.56	115.67	113.93	113.99	59,304	-1.63(-1.41%)
Sep 23, 2016	115.66	116.49	115.42	115.62	68,739	-0.72(-0.62%)
Sep 22, 2016	115.76	116.88	115.01	116.34	88,779	+0.75(+0.65%)
Sep 21, 2016	113.44	115.64	113.03	115.59	160,245	+2.12(+1.87%)
Sep 20, 2016	113.53	113.70	112.65	113.47	114,248	+0.04(+0.04%)
Sep 19, 2016	113.00	113.96	112.79	113.43	96,654	+0.17(+0.15%)
Sep 16, 2016	112.99	113.69	112.53	113.26	169,323	+0.26(+0.23%)
Sep 15, 2016	112.11	113.11	111.96	113.00	91,654	+0.47(+0.42%)
Sep 14, 2016	113.45	114.75	111.72	112.53	116,186	-0.50(-0.44%)
Sep 13, 2016	115.81	116.48	112.61	113.03	243,592	-3.21(-2.76%)
Sep 12, 2016	115.50	116.86	114.76	116.24	106,678	+0.24(+0.21%)
Sep 09, 2016	117.12	117.94	115.01	116.00	170,055	-1.85(-1.57%)
Sep 08, 2016	117.12	118.89	116.94	117.85	85,158	-0.97(-0.82%)
Sep 07, 2016	117.70	119.80	116.63	118.82	128,458	+0.70(+0.59%)
Sep 06, 2016	119.37	119.37	116.61	118.12	115,578	-0.93(-0.78%)
Sep 02, 2016	118.71	119.05	119.05	119.05	58,000	+0.66(+0.56%)
Sep 01, 2016	117.76	119.33	117.46	118.39	104,958	+0.17(+0.14%)
Aug 31, 2016	119.24	119.24	117.00	118.22	130,115	-1.42(-1.19%)
Aug 30, 2016	118.73	119.72	118.11	119.64	81,412	+1.13(+0.95%)
Aug 29, 2016	117.93	118.87	117.93	118.51	78,840	+0.75(+0.64%)
Aug 26, 2016	117.97	118.33	116.68	117.76	146,273	+0.76(+0.65%)
Aug 25, 2016	115.99	117.34	115.99	117.00	92,794	+1.15(+0.99%)
Aug 24, 2016	117.35	118.26	115.72	115.85	84,508	-1.89(-1.61%)
Aug 23, 2016	116.15	118.28	116.12	117.74	102,308	+1.80(+1.55%)
Aug 22, 2016	115.07	116.21	115.07	115.94	114,604	+0.40(+0.35%)
Aug 19, 2016	115.98	116.75	114.69	115.54	112,797	-1.24(-1.06%)
Aug 18, 2016	115.97	117.37	115.97	116.78	80,423	+0.88(+0.76%)
Aug 17, 2016	116.43	116.43	114.35	115.90	118,017	-0.10(-0.09%)
Aug 16, 2016	116.04	116.97	115.64	116.00	134,135	-0.48(-0.41%)
Aug 15, 2016	116.29	118.04	116.24	116.48	75,901	+0.37(+0.32%)
Aug 12, 2016	116.64	116.98	115.82	116.11	91,490	-0.73(-0.62%)
Aug 11, 2016	118.49	118.49	116.58	116.84	133,537	-1.77(-1.49%)
Aug 10, 2016	120.59	121.68	118.30	118.61	96,207	-1.96(-1.63%)
Aug 09, 2016	121.45	121.74	120.19	120.57	88,432	-1.14(-0.94%)
Aug 08, 2016	121.09	123.99	120.61	121.71	98,396	+1.23(+1.02%)
Aug 05, 2016	119.45	120.78	118.29	120.48	76,620	+1.53(+1.29%)
Aug 04, 2016	119.15	119.35	117.97	118.95	77,887	-0.32(-0.27%)
Aug 03, 2016	118.19	119.68	117.69	119.27	109,096	+0.58(+0.49%)
Aug 02, 2016	118.93	119.98	117.18	118.69	98,850	-0.13(-0.11%)
Aug 01, 2016	119.32	119.85	118.37	118.82	103,963	-0.64(-0.54%)
Jul 29, 2016	119.70	120.00	118.23	119.46	74,911	-0.30(-0.25%)
Jul 28, 2016	118.83	120.33	118.83	119.76	105,794	+1.07(+0.90%)
Jul 27, 2016	117.60	118.70	117.26	118.69	81,203	+1.07(+0.91%)
Jul 26, 2016	115.89	117.70	115.78	117.62	54,983	+1.52(+1.31%)
Jul 25, 2016	116.97	117.97	115.97	116.10	145,346	-1.05(-0.90%)
Jul 22, 2016	116.52	117.90	115.60	117.15	179,437	+0.46(+0.39%)
Jul 21, 2016	116.79	117.45	116.18	116.69	117,307	-0.04(-0.03%)
Jul 20, 2016	116.39	117.49	116.10	116.73	191,661	+0.24(+0.21%)
Jul 19, 2016	116.33	116.74	115.93	116.49	63,995	+0.15(+0.13%)
Jul 18, 2016	116.57	116.74	115.58	116.34	89,154	-0.01(-0.01%)
Jul 15, 2016	116.20	116.75	115.26	116.35	67,360	-0.30(-0.26%)
Jul 14, 2016	117.30	117.30	115.86	116.65	148,295	+0.25(+0.21%)
Jul 13, 2016	116.54	117.53	115.66	116.40	100,676	-0.13(-0.11%)
Jul 12, 2016	115.53	117.59	115.53	116.53	166,300	+1.59(+1.38%)
Jul 11, 2016	114.51	115.61	114.51	114.94	104,776	+1.01(+0.89%)
Jul 08, 2016	112.49	114.05	111.25	113.93	102,936	+2.68(+2.41%)
Jul 07, 2016	110.88	112.40	110.49	111.25	102,682	+0.40(+0.36%)
Jul 06, 2016	110.49	111.46	109.73	110.85	283,961	-0.43(-0.39%)
Jul 05, 2016	112.78	113.34	110.76	111.28	90,241	-1.84(-1.63%)
Jul 01, 2016	114.66	113.12	113.12	113.12	112,300	-1.20(-1.05%)
Jun 30, 2016	113.19	114.38	111.44	114.32	125,654	+1.54(+1.37%)
Jun 29, 2016	111.75	113.90	111.27	112.78	110,737	+2.11(+1.91%)
Jun 28, 2016	110.18	111.86	109.51	110.67	81,600	+2.13(+1.96%)
Jun 27, 2016	110.54	111.89	108.49	108.54	422,244	-3.84(-3.42%)
Jun 24, 2016	110.96	113.16	110.77	112.38	519,250	-3.03(-2.63%)
Jun 23, 2016	116.43	116.96	114.87	115.41	263,240	+0.20(+0.17%)
Jun 22, 2016	114.53	115.59	114.12	115.21	147,087	+0.50(+0.44%)
Jun 21, 2016	114.86	115.17	113.09	114.71	153,021	+0.00(+0.00%)
Jun 20, 2016	114.93	115.25	114.45	114.71	170,611	+1.60(+1.41%)
Jun 17, 2016	113.39	115.12	112.91	113.11	127,920	-0.27(-0.24%)
Jun 16, 2016	112.17	114.46	110.91	113.38	92,958	+0.31(+0.27%)
Jun 15, 2016	112.07	115.30	111.81	113.07	128,896	+1.56(+1.40%)
Jun 14, 2016	112.29	113.69	110.68	111.51	165,686	-1.29(-1.14%)
Jun 13, 2016	112.56	114.13	112.56	112.80	184,167	-0.76(-0.67%)
Jun 10, 2016	112.83	114.57	112.83	113.56	189,996	-0.40(-0.35%)
Jun 09, 2016	114.84	116.03	112.84	113.96	249,735	-1.65(-1.43%)
Jun 08, 2016	114.52	116.50	114.30	115.61	146,836	+1.10(+0.96%)
Jun 07, 2016	115.25	116.03	113.61	114.51	206,189	-0.38(-0.33%)
Jun 06, 2016	112.88	115.35	110.87	114.89	172,735	+2.64(+2.35%)
Jun 03, 2016	111.38	112.31	109.86	112.25	118,893	+0.67(+0.60%)
Jun 02, 2016	109.72	111.58	109.50	111.58	83,117	+1.24(+1.12%)
Jun 01, 2016	108.62	110.47	106.84	110.34	100,663	+1.08(+0.99%)
May 31, 2016	108.49	110.40	108.09	109.26	142,269	+0.71(+0.65%)
May 27, 2016	107.98	108.55	108.55	108.55	85,400	+0.50(+0.46%)
May 26, 2016	109.16	109.49	107.62	108.05	138,097	-0.98(-0.90%)
May 25, 2016	108.75	109.76	108.48	109.03	117,088	+1.02(+0.94%)
May 24, 2016	107.42	109.00	106.38	108.01	110,710	+1.40(+1.31%)
May 23, 2016	106.71	107.36	105.87	106.61	113,414	-0.34(-0.32%)
May 20, 2016	103.69	107.00	103.41	106.95	88,518	+3.60(+3.48%)
May 19, 2016	103.08	104.99	101.03	103.35	107,135	-1.01(-0.97%)
May 18, 2016	106.00	106.56	103.13	104.36	102,694	-1.69(-1.59%)
May 17, 2016	106.05	106.68	105.16	106.05	169,213	+0.03(+0.03%)
May 16, 2016	104.70	107.19	104.66	106.02	135,745	+1.02(+0.97%)
May 13, 2016	105.24	106.37	103.27	105.00	191,330	+1.39(+1.34%)
May 12, 2016	105.28	105.70	101.89	103.61	122,470	-1.66(-1.58%)
May 11, 2016	104.82	105.59	104.82	105.27	214,533	-0.11(-0.10%)
May 10, 2016	105.01	105.89	104.97	105.38	105,769	+0.67(+0.64%)
May 09, 2016	104.71	104.96	103.29	104.71	153,988	-0.27(-0.26%)
May 06, 2016	104.44	105.44	104.22	104.98	62,114	-0.01(-0.01%)
May 05, 2016	106.15	107.64	104.44	104.99	128,085	-0.56(-0.53%)
May 04, 2016	104.83	106.17	103.89	105.55	148,075	-0.10(-0.09%)
May 03, 2016	105.75	107.64	104.10	105.65	133,656	-0.82(-0.77%)
May 02, 2016	107.04	109.83	105.90	106.47	132,454	+1.30(+1.24%)
Apr 29, 2016	105.38	106.75	104.26	105.17	125,869	-0.72(-0.68%)
Apr 28, 2016	109.09	109.09	105.20	105.89	168,664	-3.94(-3.59%)
Apr 27, 2016	108.72	110.45	108.72	109.83	142,305	+0.72(+0.66%)
Apr 26, 2016	106.87	109.88	105.57	109.11	203,405	+2.63(+2.47%)
Apr 25, 2016	105.74	106.68	105.40	106.48	203,862	+0.86(+0.81%)
Apr 22, 2016	102.85	105.62	102.85	105.62	199,771	+2.77(+2.69%)
Apr 21, 2016	103.33	103.77	102.50	102.85	142,665	-0.05(-0.05%)
Apr 20, 2016	102.89	103.41	102.03	102.90	230,871	-0.01(-0.01%)
Apr 19, 2016	103.64	103.95	101.88	102.91	157,937	+0.03(+0.03%)
Apr 18, 2016	102.00	103.22	101.68	102.88	153,547	+0.10(+0.10%)
Apr 15, 2016	103.84	103.84	102.68	102.78	163,842	-1.20(-1.15%)
Apr 14, 2016	104.55	105.32	103.47	103.98	176,517	-0.80(-0.76%)
Apr 13, 2016	102.94	105.05	102.80	104.78	186,715	+2.15(+2.09%)
Apr 12, 2016	101.96	102.73	100.86	102.63	146,736	+1.08(+1.06%)
Apr 11, 2016	100.90	103.20	100.82	101.55	190,112	+1.54(+1.54%)
Apr 08, 2016	99.42	101.07	98.80	100.01	129,723	+1.58(+1.61%)
Apr 07, 2016	102.00	102.64	98.01	98.43	154,596	-4.66(-4.52%)
Apr 06, 2016	101.94	103.19	101.50	103.09	133,025	+1.29(+1.27%)
Apr 05, 2016	102.34	103.56	101.26	101.80	231,768	-1.76(-1.70%)
Apr 04, 2016	103.48	104.28	102.61	103.56	184,916	+0.00(+0.00%)
Apr 01, 2016	104.66	104.66	101.05	103.56	312,198	-2.33(-2.20%)
Mar 31, 2016	102.87	106.30	101.28	105.89	226,695	+2.76(+2.68%)
Mar 30, 2016	101.84	104.24	101.02	103.13	196,790	+2.27(+2.25%)
Mar 29, 2016	99.53	101.02	99.17	100.86	156,807	+0.71(+0.71%)
Mar 28, 2016	101.06	101.94	99.31	100.15	123,997	-0.82(-0.81%)
Mar 24, 2016	99.15	100.97	100.97	100.97	193,900	+0.85(+0.85%)
Mar 23, 2016	103.47	104.44	100.06	100.12	175,757	-4.82(-4.59%)
Mar 22, 2016	105.18	106.12	103.79	104.94	222,808	-1.16(-1.09%)
Mar 21, 2016	104.91	106.19	101.94	106.10	158,674	+1.13(+1.08%)
Mar 18, 2016	106.39	108.06	103.87	104.97	250,718	-1.13(-1.07%)
Mar 17, 2016	98.69	107.72	98.69	106.10	339,479	+8.67(+8.90%)
Mar 16, 2016	97.28	97.80	95.44	97.43	177,799	-0.32(-0.33%)
Mar 15, 2016	98.00	98.49	97.00	97.75	205,613	-1.05(-1.06%)
Mar 14, 2016	98.73	99.24	97.06	98.80	159,679	-0.37(-0.37%)
Mar 11, 2016	97.20	99.80	96.93	99.17	128,269	+2.88(+2.99%)
Mar 10, 2016	100.45	100.45	94.10	96.29	166,661	-2.80(-2.83%)
Mar 09, 2016	97.00	99.98	96.36	99.09	142,996	+2.56(+2.65%)
Mar 08, 2016	99.64	100.21	96.11	96.53	158,518	-3.69(-3.68%)
Mar 07, 2016	100.42	101.37	98.65	100.22	180,879	-0.58(-0.58%)
Mar 04, 2016	101.28	101.49	99.41	100.80	155,210	-0.24(-0.24%)
Mar 03, 2016	97.98	101.16	97.38	101.04	178,155	+2.91(+2.97%)
Mar 02, 2016	95.50	98.25	95.08	98.13	117,216	+2.51(+2.62%)
Mar 01, 2016	93.83	95.68	92.12	95.62	188,580	+2.83(+3.05%)
Feb 29, 2016	94.33	94.84	91.69	92.79	148,563	-1.40(-1.49%)
Feb 26, 2016	92.50	94.76	91.59	94.19	149,805	+2.17(+2.36%)
Feb 25, 2016	92.20	92.90	90.23	92.02	113,183	+0.33(+0.36%)
Feb 24, 2016	90.17	92.10	88.02	91.69	169,457	+0.24(+0.26%)
Feb 23, 2016	93.00	94.09	90.56	91.45	110,230	-1.72(-1.85%)
Feb 22, 2016	92.87	94.08	92.03	93.17	156,337	+1.88(+2.06%)
Feb 19, 2016	91.04	92.74	90.00	91.29	128,177	-0.18(-0.20%)
Feb 18, 2016	90.54	92.22	90.10	91.47	237,399	+0.86(+0.95%)
Feb 17, 2016	88.62	91.59	88.55	90.61	249,609	+3.02(+3.45%)
Feb 16, 2016	86.59	87.91	84.61	87.59	131,612	+2.56(+3.01%)
Feb 12, 2016	81.90	85.03	85.03	85.03	227,700	+3.69(+4.54%)
Feb 11, 2016	83.50	84.25	79.33	81.34	247,981	-3.99(-4.68%)
Feb 10, 2016	84.70	87.25	84.62	85.33	265,624	+1.36(+1.62%)
Feb 09, 2016	84.68	87.08	83.22	83.97	195,130	-2.02(-2.35%)
Feb 08, 2016	89.18	89.18	84.55	85.99	173,105	-4.40(-4.87%)
Feb 05, 2016	92.72	93.72	89.92	90.39	133,205	-2.76(-2.96%)
Feb 04, 2016	90.62	94.22	90.61	93.15	174,258	+2.57(+2.84%)
Feb 03, 2016	90.86	91.28	88.54	90.58	259,640	+0.46(+0.51%)
Feb 02, 2016	91.86	92.80	90.00	90.12	121,421	-3.33(-3.56%)
Feb 01, 2016	94.19	94.59	92.11	93.45	115,760	-1.58(-1.66%)
Jan 29, 2016	93.13	95.14	92.34	95.03	226,418	+2.42(+2.61%)
Jan 28, 2016	95.48	96.44	91.48	92.61	139,526	-1.58(-1.68%)
Jan 27, 2016	93.53	96.07	93.02	94.19	195,130	+0.01(+0.01%)
Jan 26, 2016	92.21	94.37	91.90	94.18	183,194	+2.33(+2.54%)
Jan 25, 2016	95.95	96.22	91.57	91.85	338,155	-4.71(-4.88%)
Jan 22, 2016	98.91	99.98	94.12	96.56	389,687	-0.54(-0.56%)
Jan 21, 2016	95.19	98.78	94.43	97.10	264,390	+2.03(+2.14%)
Jan 20, 2016	92.29	96.20	89.71	95.07	389,906	+1.08(+1.15%)
Jan 19, 2016	96.56	96.56	93.87	93.99	304,060	-1.57(-1.64%)
Jan 15, 2016	95.30	95.56	95.56	95.56	317,300	-1.63(-1.68%)
Jan 14, 2016	91.23	98.70	87.82	97.19	415,477	+6.41(+7.06%)
Jan 13, 2016	98.97	99.69	89.31	90.78	439,623	-8.05(-8.15%)
Jan 12, 2016	104.39	104.39	97.30	98.83	248,757	-5.07(-4.88%)
Jan 11, 2016	104.82	105.41	103.70	103.90	322,177	-0.48(-0.46%)
Jan 08, 2016	104.87	106.13	104.29	104.38	190,320	-0.12(-0.11%)
Jan 07, 2016	104.82	105.33	103.57	104.50	291,598	-2.50(-2.34%)
Jan 06, 2016	105.87	107.27	104.00	107.00	331,709	-1.00(-0.93%)
Jan 05, 2016	109.59	110.50	107.13	108.00	140,825	-1.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.