Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.57	46.57	46.57	73,139	+0.48(+1.05%)
Dec 30, 2020	46.26	46.26	46.02	46.09	73,139	+0.02(+0.03%)
Dec 29, 2020	46.26	46.49	45.80	46.07	599,627	-0.08(-0.17%)
Dec 28, 2020	46.39	46.39	46.02	46.15	60,980	+0.17(+0.38%)
Dec 24, 2020	46.07	46.08	45.93	45.97	27,212	-0.06(-0.13%)
Dec 23, 2020	45.69	46.35	45.69	46.03	113,116	+0.51(+1.13%)
Dec 22, 2020	45.54	45.79	45.45	45.52	50,362	+0.02(+0.05%)
Dec 21, 2020	45.20	45.53	44.82	45.50	94,264	-0.26(-0.56%)
Dec 18, 2020	46.06	46.06	45.43	45.75	57,951	-0.25(-0.55%)
Dec 17, 2020	45.53	46.03	45.53	46.01	135,369	+0.56(+1.24%)
Dec 16, 2020	45.59	45.66	45.19	45.45	92,329	-0.29(-0.63%)
Dec 15, 2020	45.58	45.80	45.38	45.73	86,645	+0.46(+1.03%)
Dec 14, 2020	46.08	46.18	45.27	45.27	62,073	-0.35(-0.77%)
Dec 11, 2020	45.98	46.01	45.31	45.62	67,038	-0.54(-1.18%)
Dec 10, 2020	46.11	46.33	46.11	46.16	36,608	-0.17(-0.36%)
Dec 09, 2020	46.74	46.74	46.01	46.33	96,761	-0.27(-0.58%)
Dec 08, 2020	45.91	46.62	45.91	46.60	84,312	+0.44(+0.96%)
Dec 07, 2020	46.38	46.38	45.93	46.16	67,174	-0.39(-0.85%)
Dec 04, 2020	45.90	46.56	45.90	46.56	57,461	+0.79(+1.73%)
Dec 03, 2020	45.56	45.96	45.51	45.77	507,731	+0.33(+0.73%)
Dec 02, 2020	44.89	45.65	44.87	45.43	92,780	+0.42(+0.93%)
Dec 01, 2020	45.37	45.90	44.98	45.02	129,444	+0.30(+0.68%)
Nov 30, 2020	44.95	44.97	44.49	44.71	86,056	-0.29(-0.65%)
Nov 27, 2020	44.54	45.04	44.54	45.01	56,453	+0.60(+1.34%)
Nov 25, 2020	44.92	44.92	44.22	44.41	272,689	-0.43(-0.96%)
Nov 24, 2020	44.68	45.25	44.61	44.84	104,206	+0.32(+0.71%)
Nov 23, 2020	44.61	44.82	44.39	44.53	86,812	+0.13(+0.30%)
Nov 20, 2020	44.27	44.48	44.06	44.39	89,216	+0.02(+0.04%)
Nov 19, 2020	44.72	44.72	43.98	44.37	318,643	-0.39(-0.87%)
Nov 18, 2020	45.72	45.72	44.76	44.76	223,902	-0.79(-1.74%)
Nov 17, 2020	45.41	45.66	45.16	45.56	113,889	-0.56(-1.20%)
Nov 16, 2020	46.67	46.67	45.85	46.11	116,671	+0.11(+0.24%)
Nov 13, 2020	45.90	46.11	45.61	46.00	126,011	+0.49(+1.09%)
Nov 12, 2020	45.50	46.05	45.28	45.51	239,326	-0.06(-0.13%)
Nov 11, 2020	46.13	46.13	45.48	45.57	143,341	-0.17(-0.37%)
Nov 10, 2020	45.07	45.85	44.59	45.74	190,701	+0.86(+1.92%)
Nov 09, 2020	46.05	46.20	44.84	44.87	195,696	+0.43(+0.98%)
Nov 06, 2020	44.82	44.92	44.28	44.44	149,702	-0.32(-0.71%)
Nov 05, 2020	44.92	45.30	44.36	44.76	623,002	+0.50(+1.13%)
Nov 04, 2020	43.52	44.91	43.49	44.26	907,033	+2.01(+4.77%)
Nov 03, 2020	41.33	42.44	41.33	42.25	249,543	+1.50(+3.68%)
Nov 02, 2020	40.31	40.80	40.14	40.75	185,912	+0.91(+2.30%)
Oct 30, 2020	39.79	40.03	39.29	39.83	112,402	-0.08(-0.21%)
Oct 29, 2020	40.51	40.60	39.73	39.92	389,477	-0.79(-1.93%)
Oct 28, 2020	41.32	41.55	40.67	40.70	266,636	-1.34(-3.18%)
Oct 27, 2020	42.18	42.20	41.89	42.04	37,919	-0.21(-0.49%)
Oct 26, 2020	42.75	42.75	41.94	42.25	549,104	-0.85(-1.98%)
Oct 23, 2020	42.66	43.34	42.66	43.10	131,556	+0.51(+1.19%)
Oct 22, 2020	42.10	42.69	42.10	42.60	128,164	+0.50(+1.18%)
Oct 21, 2020	41.99	42.30	41.87	42.10	51,826	+0.08(+0.18%)
Oct 20, 2020	42.15	42.49	42.02	42.02	100,769	+0.09(+0.22%)
Oct 19, 2020	42.66	42.68	41.76	41.93	95,204	-0.54(-1.27%)
Oct 16, 2020	42.27	42.81	42.23	42.47	145,165	+0.26(+0.61%)
Oct 15, 2020	41.45	42.27	41.27	42.21	211,261	+0.28(+0.66%)
Oct 14, 2020	42.10	42.55	41.87	41.93	235,556	-0.44(-1.05%)
Oct 13, 2020	41.98	42.52	41.86	42.37	98,259	+0.16(+0.38%)
Oct 12, 2020	42.30	42.48	42.21	42.21	58,787	+0.19(+0.45%)
Oct 09, 2020	42.24	42.42	41.91	42.02	85,688	+0.15(+0.36%)
Oct 08, 2020	41.98	41.98	41.69	41.87	68,873	+0.14(+0.33%)
Oct 07, 2020	41.09	41.86	41.09	41.73	67,638	+0.86(+2.10%)
Oct 06, 2020	41.41	41.69	40.88	40.88	81,383	-0.40(-0.97%)
Oct 05, 2020	40.70	41.28	40.69	41.28	88,586	+1.00(+2.47%)
Oct 02, 2020	39.43	40.65	39.43	40.28	56,453	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.