Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.50	21.51	21.33	21.49	68,752	+0.04(+0.18%)
Dec 30, 2003	21.52	21.52	21.38	21.45	86,340	-0.00(-0.02%)
Dec 29, 2003	21.34	21.45	21.29	21.45	135,677	+0.18(+0.86%)
Dec 26, 2003	21.30	21.34	21.23	21.27	68,980	-0.01(-0.04%)
Dec 24, 2003	21.28	21.29	21.22	21.28	168,797	-0.00(-0.02%)
Dec 23, 2003	21.30	21.37	21.25	21.28	202,374	-0.02(-0.10%)
Dec 22, 2003	21.14	21.30	21.14	21.30	203,059	+0.18(+0.85%)
Dec 19, 2003	21.14	21.15	21.01	21.12	163,543	-0.02(-0.10%)
Dec 18, 2003	20.98	21.14	20.91	21.15	145,042	+0.25(+1.17%)
Dec 17, 2003	20.88	20.90	20.77	20.90	62,356	-0.04(-0.17%)
Dec 16, 2003	20.77	20.94	20.73	20.94	151,666	+0.26(+1.27%)
Dec 15, 2003	21.02	21.08	20.67	20.67	127,911	-0.10(-0.51%)
Dec 12, 2003	20.77	20.79	20.65	20.78	73,320	-0.00(-0.02%)
Dec 11, 2003	20.49	20.84	20.49	20.78	67,610	+0.38(+1.87%)
Dec 10, 2003	20.54	20.54	20.34	20.40	100,045	-0.09(-0.43%)
Dec 09, 2003	20.51	20.65	20.49	20.49	95,705	-0.02(-0.09%)
Dec 08, 2003	20.38	20.51	20.36	20.51	26,724	+0.14(+0.67%)
Dec 05, 2003	20.42	20.48	20.36	20.37	88,167	-0.09(-0.45%)
Dec 04, 2003	20.40	20.47	20.40	20.46	42,028	+0.06(+0.30%)
Dec 03, 2003	20.40	20.53	20.37	20.40	54,133	+0.00(+0.00%)
Dec 02, 2003	20.36	20.42	20.32	20.40	51,849	+0.00(+0.02%)
Dec 01, 2003	20.27	20.40	20.27	20.40	437,868	+0.26(+1.30%)
Nov 28, 2003	20.13	20.14	20.07	20.13	24,440	+0.03(+0.13%)
Nov 26, 2003	20.16	20.17	19.94	20.11	34,718	+0.03(+0.13%)
Nov 25, 2003	19.96	20.12	19.88	20.08	32,891	+0.26(+1.33%)
Nov 24, 2003	19.78	19.88	19.78	19.82	22,156	+0.18(+0.91%)
Nov 21, 2003	19.60	19.67	19.56	19.64	41,342	+0.04(+0.18%)
Nov 20, 2003	19.74	19.87	19.74	19.60	41,799	-0.14(-0.73%)
Nov 19, 2003	19.60	19.86	19.60	19.75	59,387	+0.21(+1.10%)
Nov 18, 2003	19.82	19.82	19.57	19.53	23,983	-0.11(-0.58%)
Nov 17, 2003	19.51	19.64	19.42	19.65	43,855	-0.07(-0.38%)
Nov 14, 2003	20.03	20.07	19.71	19.72	39,515	-0.27(-1.36%)
Nov 13, 2003	20.03	20.03	20.03	19.99	44,312	-0.06(-0.31%)
Nov 12, 2003	19.77	20.06	19.76	20.06	48,195	+0.38(+1.94%)
Nov 11, 2003	19.72	19.74	19.65	19.67	22,156	-0.03(-0.16%)
Nov 10, 2003	19.84	19.84	19.71	19.71	34,033	-0.29(-1.45%)
Nov 07, 2003	19.90	20.05	19.97	19.99	49,108	+0.09(+0.46%)
Nov 06, 2003	19.83	19.96	19.74	19.90	26,039	+0.06(+0.31%)
Nov 05, 2003	19.78	19.84	19.70	19.84	28,094	-0.01(-0.04%)
Nov 04, 2003	19.78	19.87	19.78	19.85	20,899	-0.01(-0.07%)
Nov 03, 2003	19.74	19.91	19.81	19.86	41,913	+0.12(+0.62%)
Oct 31, 2003	19.66	19.74	19.64	19.74	67,838	+0.02(+0.11%)
Oct 30, 2003	19.63	19.78	19.63	19.72	153,036	+0.16(+0.81%)
Oct 29, 2003	19.39	19.57	19.39	19.56	26,267	+0.26(+1.34%)
Oct 28, 2003	19.19	19.30	19.18	19.30	12,105	+0.18(+0.96%)
Oct 27, 2003	19.11	19.25	19.09	19.12	21,470	+0.11(+0.58%)
Oct 24, 2003	18.99	19.08	18.89	19.01	75,604	-0.06(-0.32%)
Oct 23, 2003	19.09	19.19	19.00	19.07	22,384	-0.04(-0.23%)
Oct 22, 2003	19.26	19.29	19.05	19.11	44,312	-0.23(-1.18%)
Oct 21, 2003	19.46	19.47	19.34	19.34	73,092	+0.01(+0.07%)
Oct 20, 2003	19.36	19.43	19.27	19.33	32,206	-0.04(-0.23%)
Oct 17, 2003	19.59	19.59	19.31	19.37	62,128	-0.14(-0.70%)
Oct 16, 2003	19.50	19.57	19.44	19.51	92,964	-0.07(-0.34%)
Oct 15, 2003	19.65	19.65	19.49	19.57	33,348	-0.02(-0.09%)
Oct 14, 2003	19.51	19.59	19.42	19.59	36,546	+0.11(+0.54%)
Oct 13, 2003	19.56	19.56	19.41	19.49	55,047	+0.07(+0.34%)
Oct 10, 2003	19.44	19.45	19.33	19.42	34,718	-0.12(-0.63%)
Oct 09, 2003	19.63	19.73	19.51	19.54	109,638	+0.13(+0.65%)
Oct 08, 2003	19.50	19.50	19.42	19.42	23,298	-0.14(-0.69%)
Oct 07, 2003	19.31	19.55	19.31	19.55	48,652	+0.06(+0.31%)
Oct 06, 2003	19.44	19.55	19.36	19.49	31,292	+0.00(+0.02%)
Oct 03, 2003	19.55	19.55	19.55	19.49	34,490	+0.35(+1.81%)
Oct 02, 2003	19.15	19.25	19.13	19.14	65,097	+0.17(+0.90%)
Oct 01, 2003	18.83	19.06	18.77	18.97	37,231	+0.32(+1.69%)
Sep 30, 2003	18.65	18.83	18.59	18.65	35,632	-0.23(-1.21%)
Sep 29, 2003	18.80	19.01	18.73	18.88	50,250	+0.06(+0.30%)
Sep 26, 2003	18.81	18.87	18.71	18.83	29,693	-0.16(-0.83%)
Sep 25, 2003	19.06	19.19	18.98	18.98	73,777	-0.12(-0.64%)
Sep 24, 2003	19.51	19.51	19.11	19.11	86,111	-0.45(-2.28%)
Sep 23, 2003	19.46	19.55	19.40	19.55	367,288	+0.14(+0.70%)
Sep 22, 2003	19.48	19.57	19.41	19.42	139,560	-0.35(-1.77%)
Sep 19, 2003	19.85	19.85	19.67	19.77	22,156	-0.03(-0.15%)
Sep 18, 2003	19.48	19.78	19.48	19.80	150,067	+0.30(+1.53%)
Sep 17, 2003	19.65	19.65	19.50	19.50	39,743	-0.14(-0.74%)
Sep 16, 2003	19.35	19.64	19.18	19.64	255,594	+0.29(+1.52%)
Sep 15, 2003	19.33	19.39	19.28	19.35	113,521	-0.04(-0.18%)
Sep 12, 2003	19.34	19.42	19.18	19.39	41,342	-0.04(-0.18%)
Sep 11, 2003	19.36	19.46	19.26	19.42	45,454	+0.24(+1.26%)
Sep 10, 2003	19.57	19.57	19.14	19.18	1,320,685	-0.39(-1.99%)
Sep 09, 2003	19.74	19.74	19.50	19.57	68,523	-0.22(-1.11%)
Sep 08, 2003	19.65	19.83	19.61	19.79	180,674	+0.14(+0.69%)
Sep 05, 2003	19.68	19.72	19.50	19.65	147,555	-0.16(-0.80%)
Sep 04, 2003	19.77	19.82	19.66	19.81	185,014	-0.02(-0.09%)
Sep 03, 2003	19.74	19.85	19.73	19.83	148,925	+0.17(+0.87%)
Sep 02, 2003	19.42	19.67	19.32	19.66	187,984	+0.28(+1.47%)
Aug 29, 2003	19.22	19.38	19.22	19.37	158,062	+0.06(+0.32%)
Aug 28, 2003	19.22	19.31	19.03	19.31	39,743	+0.14(+0.71%)
Aug 27, 2003	19.11	19.18	19.03	19.18	71,721	+0.05(+0.28%)
Aug 26, 2003	18.95	19.15	18.84	19.12	113,521	+0.07(+0.39%)
Aug 25, 2003	19.20	19.20	18.97	19.05	64,640	-0.18(-0.96%)
Aug 22, 2003	19.55	19.55	19.15	19.23	52,991	-0.11(-0.57%)
Aug 21, 2003	19.23	19.43	19.22	19.34	96,390	+0.18(+0.94%)
Aug 20, 2003	19.35	19.35	19.06	19.16	41,799	-0.06(-0.30%)
Aug 19, 2003	19.20	19.26	19.08	19.22	1,320,914	+0.11(+0.57%)
Aug 18, 2003	18.87	19.14	18.85	19.11	75,604	+0.48(+2.59%)
Aug 15, 2003	18.63	18.63	18.63	18.63	2,969	-0.03(-0.16%)
Aug 14, 2003	18.54	18.72	18.36	18.66	115,348	+0.31(+1.69%)
Aug 13, 2003	18.52	18.53	18.35	18.35	28,323	-0.09(-0.48%)
Aug 12, 2003	18.30	18.44	18.20	18.44	13,933	+0.16(+0.89%)
Aug 11, 2003	18.02	18.32	18.02	18.27	83,142	+0.18(+1.02%)
Aug 08, 2003	18.10	18.16	18.08	18.09	16,902	+0.09(+0.49%)
Aug 07, 2003	17.88	18.04	17.86	18.00	31,292	+0.04(+0.22%)
Aug 06, 2003	17.93	18.13	17.89	17.96	34,947	-0.12(-0.65%)
Aug 05, 2003	18.39	18.39	18.05	18.08	226,586	-0.31(-1.67%)
Aug 04, 2003	18.17	18.46	18.08	18.39	170,167	+0.00(+0.00%)
Aug 01, 2003	18.42	18.44	18.30	18.39	19,643	-0.06(-0.33%)
Jul 31, 2003	18.45	18.67	18.34	18.45	134,992	+0.20(+1.08%)
Jul 30, 2003	18.39	18.39	18.17	18.25	72,178	-0.02(-0.12%)
Jul 29, 2003	18.50	18.50	18.16	18.27	19,415	-0.19(-1.02%)
Jul 28, 2003	18.54	18.55	18.35	18.46	66,239	+0.11(+0.60%)
Jul 25, 2003	18.15	18.41	18.10	18.35	16,674	+0.27(+1.50%)
Jul 24, 2003	18.15	18.34	18.08	18.08	36,317	+0.05(+0.29%)
Jul 23, 2003	17.97	18.15	17.94	18.03	181,131	+0.01(+0.07%)
Jul 22, 2003	17.88	18.12	17.81	18.02	22,384	+0.13(+0.73%)
Jul 21, 2003	18.04	18.04	17.84	17.88	42,713	-0.14(-0.75%)
Jul 18, 2003	17.88	18.10	17.82	18.02	11,192	+0.20(+1.13%)
Jul 17, 2003	17.95	17.95	17.75	17.82	16,445	-0.19(-1.05%)
Jul 16, 2003	18.10	18.11	17.88	18.01	12,105	+0.00(+0.00%)
Jul 15, 2003	18.28	18.28	17.92	18.01	162,858	-0.06(-0.31%)
Jul 14, 2003	18.34	18.37	18.06	18.06	58,930	-0.03(-0.15%)
Jul 11, 2003	17.99	18.18	17.97	18.09	14,161	+0.14(+0.76%)
Jul 10, 2003	18.06	18.06	17.85	17.95	20,785	-0.21(-1.13%)
Jul 09, 2003	18.26	18.32	18.10	18.16	69,437	-0.02(-0.10%)
Jul 08, 2003	18.19	18.25	18.15	18.18	20,557	-0.03(-0.19%)
Jul 07, 2003	18.04	18.26	18.02	18.21	95,933	+0.39(+2.21%)
Jul 03, 2003	17.95	17.95	17.82	17.82	6,852	-0.13(-0.71%)
Jul 02, 2003	17.80	17.95	17.79	17.95	52,306	+0.20(+1.11%)
Jul 01, 2003	17.69	17.84	17.49	17.75	44,997	+0.01(+0.07%)
Jun 30, 2003	17.86	17.90	17.69	17.74	15,760	-0.07(-0.39%)
Jun 27, 2003	17.93	17.95	17.68	17.81	94,334	-0.13(-0.71%)
Jun 26, 2003	17.74	17.97	17.71	17.93	122,886	+0.09(+0.52%)
Jun 25, 2003	18.08	18.08	17.83	17.84	246,001	-0.18(-1.00%)
Jun 24, 2003	17.93	18.06	17.88	18.02	91,593	+0.01(+0.05%)
Jun 23, 2003	18.21	18.21	17.92	18.01	24,211	-0.26(-1.44%)
Jun 20, 2003	18.37	18.37	18.24	18.27	24,668	+0.14(+0.75%)
Jun 19, 2003	18.48	18.48	18.14	18.14	21,014	-0.37(-1.99%)
Jun 18, 2003	18.48	18.64	18.41	18.51	12,334	-0.04(-0.19%)
Jun 17, 2003	18.54	18.64	18.48	18.54	35,404	+0.02(+0.12%)
Jun 16, 2003	18.21	18.52	18.21	18.52	33,119	+0.32(+1.78%)
Jun 13, 2003	18.37	18.44	18.04	18.20	65,783	-0.25(-1.33%)
Jun 12, 2003	18.61	18.65	18.34	18.44	80,629	+0.12(+0.65%)
Jun 11, 2003	17.98	18.39	17.98	18.32	31,521	+0.29(+1.60%)
Jun 10, 2003	18.08	18.09	17.91	18.03	20,785	+0.14(+0.76%)
Jun 09, 2003	17.97	18.04	17.88	17.90	61,900	-0.28(-1.54%)
Jun 06, 2003	18.21	18.43	18.13	18.18	42,713	+0.08(+0.44%)
Jun 05, 2003	17.91	18.10	17.89	18.10	41,114	+0.08(+0.46%)
Jun 04, 2003	17.67	18.02	17.67	18.02	29,236	+0.36(+2.03%)
Jun 03, 2003	17.73	17.77	17.60	17.66	29,465	-0.07(-0.37%)
Jun 02, 2003	17.62	17.88	17.62	17.72	70,808	+0.14(+0.82%)
May 30, 2003	17.33	17.58	17.33	17.58	49,565	+0.34(+1.96%)
May 29, 2003	17.36	17.40	17.06	17.24	62,356	-0.11(-0.63%)
May 28, 2003	17.40	17.42	17.28	17.35	59,387	+0.05(+0.30%)
May 27, 2003	16.83	17.30	16.83	17.30	38,601	+0.32(+1.86%)
May 23, 2003	16.86	17.00	16.79	16.98	45,682	+0.10(+0.57%)
May 22, 2003	16.81	16.96	16.75	16.89	67,610	+0.16(+0.94%)
May 21, 2003	16.76	16.83	16.64	16.73	32,206	-0.05(-0.31%)
May 20, 2003	16.94	16.94	16.64	16.78	31,749	+0.04(+0.21%)
May 19, 2003	16.99	17.01	16.75	16.75	77,660	-0.46(-2.65%)
May 16, 2003	17.29	17.33	17.12	17.20	14,390	-0.07(-0.38%)
May 15, 2003	17.29	17.30	17.13	17.27	142,073	+0.09(+0.51%)
May 14, 2003	17.32	17.32	17.05	17.18	27,409	+0.00(+0.00%)
May 13, 2003	17.21	17.26	17.08	17.18	17,130	-0.07(-0.38%)
May 12, 2003	16.99	17.32	16.99	17.25	33,805	+0.23(+1.34%)
May 09, 2003	16.81	17.13	16.81	17.02	12,562	+0.16(+0.96%)
May 08, 2003	16.90	16.99	16.77	16.86	30,378	-0.17(-1.00%)
May 07, 2003	17.04	17.12	16.94	17.03	23,069	-0.02(-0.10%)
May 06, 2003	16.96	17.21	16.96	17.04	17,816	+0.14(+0.83%)
May 05, 2003	17.07	17.07	16.86	16.90	108,496	-0.07(-0.44%)
May 02, 2003	16.79	17.07	16.68	16.98	198,491	+0.19(+1.12%)
May 01, 2003	16.64	16.85	16.53	16.79	44,540	-0.13(-0.75%)
Apr 30, 2003	16.77	16.96	16.75	16.92	30,835	+0.11(+0.63%)
Apr 29, 2003	16.90	16.96	16.75	16.81	23,298	+0.00(+0.00%)
Apr 28, 2003	16.49	16.85	16.49	16.81	18,044	+0.39(+2.35%)
Apr 25, 2003	16.65	16.65	16.42	16.43	35,175	-0.25(-1.50%)
Apr 24, 2003	16.63	16.77	16.59	16.68	109,866	-0.17(-1.01%)
Apr 23, 2003	16.68	16.85	16.58	16.85	73,320	+0.17(+1.02%)
Apr 22, 2003	16.28	16.68	16.20	16.68	106,212	+0.42(+2.61%)
Apr 21, 2003	16.24	16.33	16.18	16.25	45,682	-0.04(-0.22%)
Apr 17, 2003	16.02	16.29	16.02	16.29	11,192	+0.27(+1.67%)
Apr 16, 2003	16.26	16.36	16.00	16.02	16,902	-0.24(-1.48%)
Apr 15, 2003	15.98	16.26	15.98	16.26	216,992	+0.16(+0.98%)
Apr 14, 2003	15.87	16.10	15.79	16.10	63,498	+0.30(+1.91%)
Apr 11, 2003	16.09	16.09	15.78	15.80	21,242	+0.00(+0.00%)
Apr 10, 2003	15.84	15.84	15.63	15.80	26,952	-0.03(-0.17%)
Apr 09, 2003	16.02	16.07	15.77	15.83	22,384	-0.16(-0.99%)
Apr 08, 2003	16.07	16.09	15.90	15.98	20,785	-0.02(-0.14%)
Apr 07, 2003	16.09	16.47	16.00	16.01	67,153	+0.12(+0.74%)
Apr 04, 2003	16.07	16.07	15.82	15.89	32,663	-0.00(-0.03%)
Apr 03, 2003	16.05	16.09	15.86	15.89	192,780	-0.13(-0.79%)
Apr 02, 2003	15.85	16.05	15.80	16.02	36,546	+0.60(+3.92%)
Apr 01, 2003	15.41	15.59	15.32	15.41	26,495	+0.04(+0.26%)
Mar 31, 2003	15.24	15.41	15.19	15.38	44,769	-0.19(-1.21%)
Mar 28, 2003	15.53	15.69	15.53	15.56	271,355	-0.11(-0.73%)
Mar 27, 2003	15.54	15.72	15.44	15.68	32,206	-0.04(-0.25%)
Mar 26, 2003	15.80	15.83	15.72	15.72	15,988	-0.16(-1.02%)
Mar 25, 2003	15.65	15.96	15.63	15.88	160,117	+0.16(+1.03%)
Mar 24, 2003	15.87	15.97	15.63	15.72	128,139	-0.56(-3.44%)
Mar 21, 2003	16.07	16.35	15.88	16.28	227,271	+0.42(+2.62%)
Mar 20, 2003	15.67	15.93	15.57	15.86	33,576	+0.03(+0.19%)
Mar 19, 2003	15.65	15.84	15.54	15.83	39,515	+0.14(+0.87%)
Mar 18, 2003	15.70	15.73	15.52	15.70	67,381	+0.17(+1.10%)
Mar 17, 2003	14.81	15.61	14.81	15.52	22,841	+0.50(+3.35%)
Mar 14, 2003	14.93	15.07	14.85	15.02	40,657	+0.21(+1.39%)
Mar 13, 2003	14.56	14.85	14.56	14.82	37,231	+0.40(+2.76%)
Mar 12, 2003	14.34	14.42	14.15	14.42	7,537	+0.13(+0.89%)
Mar 11, 2003	14.56	14.62	14.27	14.29	12,791	-0.26(-1.78%)
Mar 10, 2003	14.73	14.76	14.54	14.55	31,292	-0.40(-2.67%)
Mar 07, 2003	14.69	14.99	14.64	14.95	197,577	+0.07(+0.44%)
Mar 06, 2003	14.89	14.89	14.75	14.88	23,983	-0.09(-0.59%)
Mar 05, 2003	14.89	14.98	14.83	14.97	21,927	-0.04(-0.26%)
Mar 04, 2003	15.13	15.13	14.93	15.01	11,649	-0.10(-0.67%)
Mar 03, 2003	15.41	15.42	15.11	15.11	24,211	-0.10(-0.66%)
Feb 28, 2003	15.29	15.29	15.20	15.21	3,426	+0.04(+0.26%)
Feb 27, 2003	15.03	15.26	15.03	15.17	7,766	+0.10(+0.67%)
Feb 26, 2003	15.10	15.16	14.98	15.07	28,094	+0.05(+0.35%)
Feb 25, 2003	14.85	15.08	14.76	15.02	31,749	+0.02(+0.12%)
Feb 24, 2003	15.37	15.37	15.00	15.00	82,685	-0.47(-3.03%)
Feb 21, 2003	15.17	15.47	15.17	15.47	21,699	+0.26(+1.70%)
Feb 20, 2003	15.35	15.38	15.15	15.21	200,546	+0.02(+0.12%)
Feb 19, 2003	15.24	15.28	15.17	15.19	120,145	-0.04(-0.23%)
Feb 18, 2003	15.21	15.35	15.15	15.23	126,997	+0.29(+1.93%)
Feb 14, 2003	14.75	15.00	14.72	14.94	20,785	+0.14(+0.92%)
Feb 13, 2003	14.91	14.91	14.54	14.80	257,193	-0.08(-0.56%)
Feb 12, 2003	15.07	15.07	14.89	14.89	17,359	-0.18(-1.19%)
Feb 11, 2003	15.26	15.31	15.03	15.06	15,303	-0.06(-0.41%)
Feb 10, 2003	15.08	15.16	14.95	15.13	10,735	+0.01(+0.06%)
Feb 07, 2003	15.32	15.34	15.06	15.12	14,390	-0.11(-0.75%)
Feb 06, 2003	15.37	15.39	15.20	15.23	31,977	-0.25(-1.58%)
Feb 05, 2003	15.59	15.70	15.37	15.48	36,317	+0.11(+0.68%)
Feb 04, 2003	15.39	15.47	15.31	15.37	47,053	-0.24(-1.54%)
Feb 03, 2003	15.48	15.68	15.48	15.61	53,677	+0.14(+0.93%)
Jan 31, 2003	15.24	15.63	15.21	15.47	73,320	+0.12(+0.80%)
Jan 30, 2003	15.63	15.63	15.24	15.35	166,284	-0.30(-1.90%)
Jan 29, 2003	15.43	15.69	15.26	15.64	79,487	+0.10(+0.65%)
Jan 28, 2003	15.56	15.63	15.38	15.54	45,911	+0.18(+1.20%)
Jan 27, 2003	15.50	15.56	15.32	15.36	59,159	-0.27(-1.74%)
Jan 24, 2003	15.85	15.85	15.55	15.63	50,479	-0.39(-2.46%)
Jan 23, 2003	15.89	16.06	15.76	16.02	38,145	+0.25(+1.58%)
Jan 22, 2003	16.07	16.07	15.77	15.77	539,055	-0.36(-2.25%)
Jan 21, 2003	16.55	16.55	16.05	16.14	30,835	-0.28(-1.71%)
Jan 17, 2003	16.46	16.55	16.30	16.42	29,236	-0.25(-1.52%)
Jan 16, 2003	16.70	16.88	16.59	16.67	17,359	+0.01(+0.08%)
Jan 15, 2003	16.86	16.87	16.61	16.66	51,849	-0.23(-1.37%)
Jan 14, 2003	16.90	16.93	16.75	16.89	25,810	+0.00(+0.00%)
Jan 13, 2003	16.96	17.04	16.75	16.89	36,089	+0.07(+0.39%)
Jan 10, 2003	16.81	17.04	16.81	16.82	15,988	-0.15(-0.88%)
Jan 09, 2003	16.79	16.97	16.79	16.97	13,247	+0.25(+1.49%)
Jan 08, 2003	16.92	16.92	16.72	16.72	21,470	-0.24(-1.39%)
Jan 07, 2003	17.10	17.10	16.92	16.96	20,100	-0.20(-1.17%)
Jan 06, 2003	16.88	17.16	16.88	17.16	65,783	+0.31(+1.82%)
Jan 03, 2003	16.81	16.88	16.72	16.86	56,874	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.