Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.68	33.47	32.68	33.47	3,565,397	+0.63(+1.93%)
Dec 28, 2012	32.98	33.16	32.82	32.83	195,124	-0.37(-1.13%)
Dec 27, 2012	33.16	33.29	32.82	33.21	492,026	-0.03(-0.09%)
Dec 26, 2012	33.46	33.48	33.23	33.24	669,365	-0.17(-0.51%)
Dec 24, 2012	33.35	33.43	33.16	33.41	1,622,725	-0.10(-0.31%)
Dec 21, 2012	33.03	33.52	32.98	33.51	2,093,258	-0.23(-0.68%)
Dec 20, 2012	33.52	33.74	33.52	33.74	216,985	+0.16(+0.49%)
Dec 19, 2012	33.75	33.76	33.54	33.57	235,679	-0.22(-0.64%)
Dec 18, 2012	33.68	33.81	33.37	33.79	308,789	+0.39(+1.16%)
Dec 17, 2012	33.13	33.41	33.13	33.41	2,371,469	+0.31(+0.95%)
Dec 14, 2012	33.13	33.25	33.08	33.09	254,613	-0.04(-0.12%)
Dec 13, 2012	33.30	33.41	33.06	33.13	172,375	-0.17(-0.52%)
Dec 12, 2012	33.35	33.52	33.25	33.30	337,788	+0.06(+0.18%)
Dec 11, 2012	33.27	33.39	33.20	33.25	386,693	+0.10(+0.32%)
Dec 10, 2012	33.01	33.18	32.95	33.14	10,757,474	+0.17(+0.52%)
Dec 07, 2012	32.91	32.97	32.79	32.97	102,863	+0.14(+0.43%)
Dec 06, 2012	32.78	32.83	32.60	32.83	666,940	+0.07(+0.21%)
Dec 05, 2012	32.51	32.90	32.39	32.76	432,122	+0.25(+0.77%)
Dec 04, 2012	32.20	32.59	32.20	32.51	149,735	-0.19(-0.57%)
Nov 30, 2012	32.77	32.77	32.63	32.70	63,540	-0.03(-0.10%)
Nov 29, 2012	32.68	32.81	32.53	32.73	72,096	+0.20(+0.62%)
Nov 28, 2012	32.11	32.54	31.95	32.53	120,942	+0.27(+0.83%)
Nov 27, 2012	32.32	32.45	32.24	32.26	96,264	-0.10(-0.30%)
Nov 26, 2012	32.17	32.35	32.17	32.35	68,348	+0.06(+0.18%)
Nov 23, 2012	32.08	32.29	32.00	32.29	481,395	+0.38(+1.20%)
Nov 21, 2012	31.83	31.95	31.83	31.91	234,556	+0.07(+0.23%)
Nov 20, 2012	31.74	31.87	31.61	31.84	428,246	+0.03(+0.10%)
Nov 19, 2012	31.46	31.81	31.41	31.81	8,002,772	+0.59(+1.90%)
Nov 16, 2012	31.16	31.26	30.87	31.22	125,560	+0.12(+0.38%)
Nov 15, 2012	31.08	31.25	30.92	31.10	304,752	-0.04(-0.12%)
Nov 14, 2012	31.89	31.89	31.07	31.13	130,249	-0.67(-2.10%)
Nov 13, 2012	31.69	32.13	31.69	31.80	367,118	-0.13(-0.41%)
Nov 12, 2012	31.95	32.06	31.85	31.94	231,629	+0.11(+0.34%)
Nov 09, 2012	31.60	32.10	31.60	31.83	80,514	+0.02(+0.07%)
Nov 08, 2012	32.10	32.14	31.79	31.80	120,408	-0.33(-1.03%)
Nov 07, 2012	32.51	32.51	31.98	32.14	268,662	-0.75(-2.27%)
Nov 06, 2012	32.63	33.03	32.50	32.88	100,922	+0.38(+1.18%)
Nov 05, 2012	32.34	32.54	32.27	32.50	195,607	+0.13(+0.39%)
Nov 02, 2012	32.86	32.86	32.35	32.37	181,033	-0.28(-0.86%)
Nov 01, 2012	32.12	32.67	32.12	32.65	159,548	+0.58(+1.82%)
Oct 31, 2012	32.06	32.37	31.96	32.07	4,688,407	+0.18(+0.56%)
Oct 26, 2012	31.86	31.89	31.89	31.89	63,281	+0.02(+0.07%)
Oct 25, 2012	31.99	32.02	31.66	31.87	84,280	+0.11(+0.36%)
Oct 24, 2012	32.02	32.02	31.71	31.76	120,190	-0.15(-0.48%)
Oct 23, 2012	31.79	31.99	31.68	31.91	91,296	-0.34(-1.04%)
Oct 19, 2012	32.63	32.65	32.17	32.25	95,078	-0.57(-1.75%)
Oct 18, 2012	32.70	32.95	32.70	32.82	75,588	+0.03(+0.10%)
Oct 17, 2012	32.68	32.83	32.67	32.79	79,657	+0.21(+0.64%)
Oct 16, 2012	32.41	32.59	32.37	32.58	93,933	+0.35(+1.10%)
Oct 15, 2012	32.05	32.24	31.97	32.23	78,917	+0.20(+0.63%)
Oct 12, 2012	32.10	32.24	31.90	32.03	62,253	+0.01(+0.03%)
Oct 11, 2012	32.14	32.24	32.01	32.02	48,241	+0.12(+0.39%)
Oct 10, 2012	32.13	32.14	31.86	31.89	82,933	-0.24(-0.74%)
Oct 09, 2012	32.54	32.54	32.13	32.13	50,148	-0.41(-1.27%)
Oct 08, 2012	32.49	32.59	32.42	32.54	56,825	-0.06(-0.20%)
Oct 05, 2012	32.77	32.85	32.54	32.61	97,881	+0.06(+0.18%)
Oct 04, 2012	32.53	32.56	32.40	32.55	44,661	+0.23(+0.70%)
Oct 03, 2012	32.28	32.41	32.13	32.32	44,927	+0.13(+0.40%)
Oct 02, 2012	32.25	32.32	32.08	32.19	53,760	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.