Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.72	69.72	69.72	0	-0.19(-0.27%)
Dec 28, 2017	69.77	69.91	69.65	69.91	325,776	+0.15(+0.22%)
Dec 27, 2017	69.71	69.93	69.61	69.76	121,994	+0.16(+0.23%)
Dec 26, 2017	70.03	70.03	69.52	69.60	70,070	+0.04(+0.06%)
Dec 22, 2017	69.64	69.64	69.37	69.55	97,363	-0.00(-0.01%)
Dec 21, 2017	69.79	69.79	69.47	69.56	111,098	+0.04(+0.06%)
Dec 20, 2017	69.54	69.69	69.42	69.52	69,149	+0.15(+0.22%)
Dec 19, 2017	69.77	69.77	69.26	69.36	85,146	-0.14(-0.20%)
Dec 18, 2017	69.54	69.59	69.37	69.50	136,202	+0.41(+0.59%)
Dec 15, 2017	68.62	69.26	68.62	69.09	776,558	+0.59(+0.85%)
Dec 14, 2017	69.20	69.20	68.50	68.51	70,105	-0.44(-0.64%)
Dec 13, 2017	68.58	69.29	68.58	68.95	112,090	+0.16(+0.23%)
Dec 12, 2017	68.81	68.97	68.77	68.79	49,559	+0.08(+0.12%)
Dec 11, 2017	68.93	68.94	68.63	68.70	63,349	-0.15(-0.21%)
Dec 08, 2017	68.90	68.90	68.63	68.85	44,167	+0.28(+0.41%)
Dec 07, 2017	68.10	68.68	68.06	68.57	289,009	+0.54(+0.80%)
Dec 06, 2017	67.98	68.19	67.52	68.02	89,262	+0.09(+0.13%)
Dec 05, 2017	68.46	68.53	67.94	67.94	224,876	-0.48(-0.70%)
Dec 04, 2017	68.74	68.96	68.41	68.41	80,478	+0.25(+0.36%)
Dec 01, 2017	69.09	69.18	67.73	68.17	119,624	-0.73(-1.06%)
Nov 30, 2017	68.21	69.05	68.13	68.90	107,735	+0.97(+1.43%)
Nov 29, 2017	67.87	67.94	67.64	67.93	57,390	+0.20(+0.29%)
Nov 28, 2017	66.98	67.76	66.98	67.73	59,509	+0.77(+1.16%)
Nov 27, 2017	66.89	67.05	66.83	66.95	38,203	+0.01(+0.01%)
Nov 24, 2017	67.00	67.00	66.88	66.94	70,532	+0.11(+0.16%)
Nov 22, 2017	67.00	67.00	66.76	66.83	35,538	+0.06(+0.08%)
Nov 21, 2017	66.53	66.83	66.53	66.78	70,570	+0.43(+0.64%)
Nov 20, 2017	66.25	66.40	66.18	66.35	32,039	+0.25(+0.38%)
Nov 17, 2017	65.99	66.23	65.99	66.10	32,976	-0.24(-0.37%)
Nov 16, 2017	65.59	66.41	65.59	66.35	66,447	+0.76(+1.16%)
Nov 15, 2017	65.63	65.89	65.19	65.58	240,724	-0.46(-0.69%)
Nov 14, 2017	65.93	66.09	65.85	66.04	37,206	-0.19(-0.29%)
Nov 13, 2017	66.05	66.27	65.99	66.23	72,044	-0.16(-0.23%)
Nov 10, 2017	66.11	66.48	66.09	66.39	309,606	+0.04(+0.06%)
Nov 09, 2017	66.76	66.76	65.99	66.35	43,888	-0.70(-1.05%)
Nov 08, 2017	67.04	67.09	66.83	67.05	36,988	+0.05(+0.08%)
Nov 07, 2017	66.93	67.17	66.89	67.00	85,830	-0.00(-0.01%)
Nov 06, 2017	67.06	67.07	66.94	67.00	55,421	+0.01(+0.02%)
Nov 03, 2017	67.31	67.31	66.81	66.99	71,424	+0.03(+0.05%)
Nov 02, 2017	66.59	67.03	66.55	66.96	242,970	+0.24(+0.36%)
Nov 01, 2017	66.95	67.06	66.60	66.72	109,647	-0.11(-0.17%)
Oct 31, 2017	67.03	67.03	66.80	66.83	70,285	-0.03(-0.05%)
Oct 30, 2017		67.38	66.82	66.86	28,905	-0.49(-0.72%)
Oct 27, 2017	67.12	67.35	67.12	67.35	50,097	+0.11(+0.17%)
Oct 26, 2017	67.11	67.34	67.09	67.24	109,359	+0.30(+0.44%)
Oct 25, 2017	67.24	67.27	66.59	66.94	68,017	-0.44(-0.65%)
Oct 24, 2017	67.47	67.53	67.34	67.38	79,354	+0.33(+0.49%)
Oct 23, 2017	67.48	67.48	67.05	67.05	26,621	-0.43(-0.63%)
Oct 20, 2017	66.72	67.48	66.72	67.48	26,852	+0.75(+1.12%)
Oct 19, 2017	66.35	66.73	66.10	66.73	884,661	+0.27(+0.41%)
Oct 18, 2017	66.52	66.66	66.43	66.46	315,470	+0.04(+0.06%)
Oct 17, 2017	66.58	66.58	66.11	66.42	35,627	-0.20(-0.30%)
Oct 16, 2017	66.67	66.67	66.46	66.62	33,673	+0.13(+0.20%)
Oct 13, 2017	66.88	66.93	66.49	66.49	31,609	-0.15(-0.22%)
Oct 12, 2017	66.48	66.72	66.28	66.64	70,530	+0.38(+0.57%)
Oct 11, 2017	66.19	66.28	66.14	66.26	34,283	-0.04(-0.06%)
Oct 10, 2017	66.35	66.44	66.25	66.30	32,710	+0.04(+0.06%)
Oct 09, 2017	66.60	66.60	66.17	66.26	32,142	-0.11(-0.16%)
Oct 06, 2017	66.52	66.52	66.16	66.37	84,202	-0.04(-0.06%)
Oct 05, 2017	66.07	66.85	66.07	66.41	61,067	+0.27(+0.41%)
Oct 04, 2017	66.61	66.61	65.99	66.14	51,018	+0.03(+0.04%)
Oct 03, 2017	66.10	66.13	65.87	66.11	293,868	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.