Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.64	13.76	13.61	13.67	446,124	+0.10(+0.75%)
Dec 30, 2008	13.48	13.59	13.45	13.57	207,822	+0.26(+1.92%)
Dec 29, 2008	13.45	13.45	13.17	13.31	165,929	-0.09(-0.68%)
Dec 26, 2008	13.38	13.45	13.33	13.40	182,602	+0.08(+0.62%)
Dec 24, 2008	13.35	13.36	13.24	13.32	189,982	+0.09(+0.71%)
Dec 23, 2008	13.42	13.42	13.16	13.23	223,222	-0.19(-1.39%)
Dec 22, 2008	13.60	13.60	13.19	13.41	298,348	-0.12(-0.89%)
Dec 19, 2008	13.74	13.83	13.46	13.53	129,248	-0.09(-0.63%)
Dec 18, 2008	13.72	13.84	13.47	13.62	171,391	-0.04(-0.28%)
Dec 17, 2008	13.49	13.74	13.46	13.66	174,140	+0.01(+0.04%)
Dec 16, 2008	13.29	13.66	13.28	13.65	171,978	+0.47(+3.60%)
Dec 15, 2008	13.32	13.38	13.05	13.18	207,091	-0.03(-0.22%)
Dec 12, 2008	12.96	13.30	12.90	13.21	174,897	-0.02(-0.13%)
Dec 11, 2008	13.46	13.55	13.16	13.23	625,052	-0.31(-2.31%)
Dec 10, 2008	13.57	13.64	13.38	13.54	287,653	+0.12(+0.91%)
Dec 09, 2008	13.71	13.79	13.41	13.42	237,585	-0.44(-3.17%)
Dec 08, 2008	13.90	13.92	13.64	13.86	177,123	+0.24(+1.73%)
Dec 05, 2008	13.09	13.65	12.89	13.62	400,208	+0.45(+3.42%)
Dec 04, 2008	13.40	13.61	13.11	13.17	143,853	-0.40(-2.97%)
Dec 03, 2008	13.20	13.57	12.95	13.57	253,089	+0.32(+2.45%)
Dec 02, 2008	13.18	13.25	12.91	13.25	442,276	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.