Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.74	34.74	34.74	0	-0.16(-0.47%)
Dec 29, 2016	34.81	34.90	34.81	34.90	43,686	+0.14(+0.41%)
Dec 28, 2016	34.96	34.96	34.76	34.76	84,957	-0.21(-0.59%)
Dec 27, 2016	34.95	35.04	34.95	34.97	44,177	+0.01(+0.04%)
Dec 23, 2016		34.95	34.95	34.95	0	+0.06(+0.17%)
Dec 22, 2016	34.96	34.96	34.83	34.89	32,817	-0.09(-0.26%)
Dec 21, 2016	34.97	35.08	34.97	34.98	30,124	-0.15(-0.42%)
Dec 20, 2016	35.09	35.13	34.98	35.13	112,903	+0.04(+0.12%)
Dec 19, 2016	35.11	35.18	35.03	35.09	43,088	+0.01(+0.02%)
Dec 16, 2016	35.13	35.14	35.02	35.09	59,503	+0.06(+0.16%)
Dec 15, 2016	34.96	35.16	34.90	35.03	41,537	+0.08(+0.24%)
Dec 14, 2016	35.34	35.42	34.91	34.95	55,558	-0.42(-1.19%)
Dec 13, 2016	35.26	35.49	35.26	35.37	46,847	+0.14(+0.40%)
Dec 12, 2016	35.12	35.27	35.12	35.23	50,741	+0.04(+0.12%)
Dec 09, 2016	34.91	35.21	34.89	35.18	67,140	+0.32(+0.91%)
Dec 08, 2016	34.82	34.95	34.76	34.87	74,479	-0.04(-0.11%)
Dec 07, 2016	34.25	34.93	34.25	34.90	81,148	+0.66(+1.94%)
Dec 06, 2016	34.17	34.24	34.13	34.24	100,171	+0.11(+0.31%)
Dec 05, 2016	34.02	34.17	34.02	34.14	50,456	+0.22(+0.65%)
Dec 02, 2016	33.89	34.03	33.81	33.91	52,857	+0.08(+0.25%)
Dec 01, 2016	34.01	34.01	33.76	33.83	156,510	-0.18(-0.52%)
Nov 30, 2016	34.47	34.48	34.01	34.01	159,978	-0.52(-1.51%)
Nov 29, 2016	34.51	34.59	34.47	34.53	113,910	+0.03(+0.07%)
Nov 28, 2016	34.53	34.58	34.43	34.50	90,431	-0.04(-0.13%)
Nov 25, 2016	34.39	34.58	34.39	34.55	55,855	+0.25(+0.73%)
Nov 23, 2016		34.30	34.30	34.30	0	-0.18(-0.53%)
Nov 22, 2016	34.34	34.52	34.33	34.48	51,738	+0.23(+0.68%)
Nov 21, 2016	34.09	34.25	34.02	34.25	174,766	+0.22(+0.64%)
Nov 18, 2016	34.24	34.24	34.01	34.03	329,921	-0.21(-0.61%)
Nov 17, 2016	34.08	34.26	34.08	34.24	160,304	+0.12(+0.36%)
Nov 16, 2016	34.03	34.19	34.03	34.12	447,223	+0.02(+0.05%)
Nov 15, 2016	33.95	34.11	33.93	34.10	392,777	+0.25(+0.74%)
Nov 14, 2016	34.04	34.04	33.76	33.85	70,829	-0.12(-0.34%)
Nov 11, 2016	33.88	34.09	33.74	33.97	473,462	+0.05(+0.14%)
Nov 10, 2016	34.58	34.58	33.88	33.92	248,913	-0.76(-2.19%)
Nov 09, 2016	34.52	34.76	34.15	34.68	284,320	-0.55(-1.57%)
Nov 08, 2016	34.90	35.34	34.90	35.23	55,855	+0.32(+0.90%)
Nov 07, 2016	34.63	34.92	34.63	34.92	410,225	+0.59(+1.73%)
Nov 04, 2016	34.56	34.56	34.29	34.32	259,507	-0.23(-0.68%)
Nov 03, 2016	34.79	34.79	34.52	34.56	133,513	-0.18(-0.51%)
Nov 02, 2016	34.81	34.96	34.70	34.74	131,377	-0.10(-0.29%)
Nov 01, 2016	35.09	35.12	34.70	34.84	93,621	-0.21(-0.60%)
Oct 31, 2016	34.96	35.12	34.96	35.05	124,933	+0.03(+0.09%)
Oct 28, 2016	34.80	35.14	34.80	35.01	54,410	+0.22(+0.63%)
Oct 27, 2016	35.10	35.13	34.78	34.80	45,751	-0.24(-0.69%)
Oct 26, 2016	35.01	35.18	34.97	35.04	88,033	+0.02(+0.04%)
Oct 25, 2016	35.20	35.20	35.02	35.02	135,149	-0.14(-0.40%)
Oct 24, 2016	35.01	35.21	35.01	35.16	25,547	+0.23(+0.67%)
Oct 21, 2016	34.84	34.95	34.75	34.93	159,825	+0.13(+0.38%)
Oct 20, 2016	34.88	34.89	34.71	34.80	50,814	-0.10(-0.29%)
Oct 19, 2016	34.96	34.96	34.81	34.90	91,959	-0.07(-0.20%)
Oct 18, 2016	35.05	35.09	34.96	34.97	53,896	+0.13(+0.39%)
Oct 17, 2016	34.94	35.00	34.83	34.83	98,243	-0.13(-0.38%)
Oct 14, 2016	35.05	35.16	34.96	34.96	81,186	+0.03(+0.09%)
Oct 13, 2016	34.87	35.01	34.69	34.93	38,321	-0.13(-0.36%)
Oct 12, 2016	34.97	35.14	34.92	35.06	78,862	+0.16(+0.45%)
Oct 11, 2016	35.17	35.17	34.81	34.90	243,114	-0.32(-0.91%)
Oct 10, 2016	35.31	35.42	35.18	35.22	53,851	+0.05(+0.13%)
Oct 07, 2016	35.32	35.39	34.99	35.17	158,290	-0.12(-0.33%)
Oct 06, 2016	35.15	35.36	35.15	35.29	52,540	+0.02(+0.07%)
Oct 05, 2016	35.29	35.35	35.24	35.26	147,377	+0.04(+0.11%)
Oct 04, 2016	35.51	35.51	35.15	35.23	659,253	-0.28(-0.78%)
Oct 03, 2016	35.58	35.58	35.45	35.50	95,677	-0.13(-0.36%)
Sep 30, 2016	35.44	35.74	35.44	35.63	103,822	+0.31(+0.89%)
Sep 29, 2016	35.62	35.64	35.30	35.32	115,902	-0.30(-0.85%)
Sep 28, 2016	35.60	35.63	35.45	35.62	80,150	+0.08(+0.23%)
Sep 27, 2016	35.38	35.58	35.37	35.54	286,567	+0.17(+0.47%)
Sep 26, 2016	35.51	35.51	35.36	35.37	184,711	-0.45(-1.27%)
Sep 23, 2016	35.96	36.00	35.83	35.83	73,357	-0.18(-0.51%)
Sep 22, 2016	35.85	36.04	35.85	36.01	28,683	+0.29(+0.81%)
Sep 21, 2016	35.51	35.75	35.36	35.72	57,883	+0.25(+0.70%)
Sep 20, 2016	35.57	35.69	35.43	35.47	71,054	+0.00(+0.00%)
Sep 19, 2016	35.50	35.66	35.43	35.47	68,473	+0.08(+0.23%)
Sep 16, 2016	35.46	35.46	35.26	35.39	98,515	-0.14(-0.40%)
Sep 15, 2016	35.21	35.57	35.18	35.53	201,377	+0.31(+0.87%)
Sep 14, 2016	35.34	35.48	35.17	35.23	330,693	-0.11(-0.30%)
Sep 13, 2016	35.42	35.69	35.24	35.33	508,453	-0.50(-1.40%)
Sep 12, 2016	35.05	35.84	35.05	35.84	219,263	+0.69(+1.97%)
Sep 09, 2016	36.00	36.00	35.14	35.14	879,346	-1.07(-2.97%)
Sep 08, 2016	36.38	36.40	36.16	36.22	191,662	-0.26(-0.70%)
Sep 07, 2016	36.58	36.62	36.38	36.47	175,921	-0.18(-0.49%)
Sep 06, 2016	36.60	36.65	36.45	36.65	106,801	+0.07(+0.20%)
Sep 02, 2016	36.45	36.58	36.58	36.58	50,609	+0.19(+0.53%)
Sep 01, 2016	36.31	36.38	36.16	36.38	112,554	+0.00(+0.01%)
Aug 31, 2016	36.36	36.39	36.23	36.38	92,307	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,236,763	-0.19(-0.51%)
Aug 29, 2016	36.39	36.58	36.39	36.57	128,006	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,394	-0.14(-0.39%)
Aug 25, 2016	36.52	36.65	36.46	36.52	58,828	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,421	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,380	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.48	36.55	247,915	-0.02(-0.05%)
Aug 19, 2016	36.46	36.60	36.46	36.57	112,509	+0.04(+0.10%)
Aug 18, 2016	36.44	36.56	36.44	36.53	57,899	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,712	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.34	36.34	174,842	-0.24(-0.65%)
Aug 15, 2016	36.59	36.64	36.55	36.57	209,660	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,538	+0.02(+0.05%)
Aug 11, 2016	36.49	36.62	36.49	36.51	45,013	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.33	36.38	345,757	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.34	60,670	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,207	-0.05(-0.13%)
Aug 05, 2016	36.32	36.55	36.27	36.33	267,057	+0.19(+0.53%)
Aug 04, 2016	36.10	36.25	36.08	36.14	265,019	+0.11(+0.30%)
Aug 03, 2016	36.11	36.11	35.94	36.03	77,653	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.06	36.16	157,769	-0.30(-0.81%)
Aug 01, 2016	36.49	36.56	36.38	36.46	178,993	-0.05(-0.13%)
Jul 29, 2016	36.26	36.52	36.26	36.51	63,879	+0.25(+0.70%)
Jul 28, 2016	36.10	36.31	35.97	36.25	65,132	+0.07(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.18	104,514	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,611	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,737	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,300	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,398	-0.07(-0.19%)
Jul 20, 2016	36.74	36.76	36.66	36.70	80,811	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.55	36.70	53,469	-0.08(-0.22%)
Jul 18, 2016	36.82	36.83	36.72	36.78	81,375	-0.03(-0.08%)
Jul 15, 2016	36.84	36.92	36.75	36.81	256,284	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.80	252,755	+0.02(+0.05%)
Jul 13, 2016	36.77	36.79	36.66	36.78	162,154	+0.06(+0.16%)
Jul 12, 2016	36.69	36.83	36.68	36.72	235,964	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,596	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,434	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,758	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.06	134,524	+0.08(+0.22%)
Jul 05, 2016	35.93	36.10	35.89	35.98	292,537	-0.06(-0.17%)
Jul 01, 2016	36.03	36.04	36.04	36.04	182,577	+0.03(+0.08%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,699	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.22	84,639	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.37	34.73	91,301	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,328	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,433	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,472	+0.28(+0.80%)
Jun 22, 2016	35.58	35.72	35.49	35.50	79,889	-0.12(-0.33%)
Jun 21, 2016	35.64	35.70	35.60	35.62	83,149	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,544	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.42	68,951	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.09	35.46	2,787,338	+0.16(+0.46%)
Jun 15, 2016	35.32	35.52	35.28	35.30	118,149	+0.03(+0.09%)
Jun 14, 2016	35.21	35.31	35.02	35.27	164,600	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,985	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,179	-0.19(-0.53%)
Jun 09, 2016	35.56	35.83	35.56	35.80	83,755	+0.11(+0.31%)
Jun 08, 2016	35.52	35.71	35.49	35.69	99,570	+0.18(+0.52%)
Jun 07, 2016	35.41	35.61	35.41	35.51	142,388	+0.09(+0.25%)
Jun 06, 2016	35.38	35.47	35.26	35.42	86,377	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,685	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,334	+0.08(+0.24%)
Jun 01, 2016	34.95	35.18	34.90	35.18	647,979	+0.12(+0.33%)
May 31, 2016	35.24	35.29	34.91	35.06	110,591	-0.12(-0.33%)
May 27, 2016	35.11	35.18	35.18	35.18	78,306	+0.10(+0.28%)
May 26, 2016	35.04	35.10	35.03	35.08	69,339	+0.04(+0.11%)
May 25, 2016	34.99	35.13	34.97	35.04	124,484	+0.07(+0.19%)
May 24, 2016	34.61	35.02	34.61	34.97	182,860	+0.46(+1.34%)
May 23, 2016	34.55	34.60	34.51	34.51	108,518	+0.00(+0.00%)
May 20, 2016	34.63	34.68	34.48	34.51	107,728	-0.04(-0.13%)
May 19, 2016	34.35	34.57	34.26	34.56	121,884	+0.06(+0.18%)
May 18, 2016	34.66	34.75	34.29	34.49	277,964	-0.26(-0.74%)
May 17, 2016	35.22	35.22	34.66	34.75	488,514	-0.55(-1.54%)
May 16, 2016	35.15	35.37	35.10	35.30	98,899	+0.18(+0.51%)
May 13, 2016	35.44	35.50	35.06	35.12	327,014	-0.37(-1.04%)
May 12, 2016	35.46	35.58	35.32	35.49	126,724	+0.17(+0.47%)
May 11, 2016	35.53	35.61	35.31	35.32	166,278	-0.32(-0.91%)
May 10, 2016	35.28	35.65	35.28	35.65	236,997	+0.44(+1.25%)
May 09, 2016	35.20	35.35	35.15	35.21	107,625	+0.07(+0.20%)
May 06, 2016	34.81	35.15	34.81	35.14	180,813	+0.26(+0.75%)
May 05, 2016	35.01	35.08	34.81	34.87	103,518	-0.07(-0.20%)
May 04, 2016	34.82	35.02	34.76	34.94	834,281	-0.04(-0.12%)
May 03, 2016	35.01	35.12	34.88	34.99	612,421	-0.21(-0.58%)
May 02, 2016	34.94	35.25	34.94	35.19	1,979,716	+0.30(+0.87%)
Apr 29, 2016	34.88	34.95	34.66	34.89	141,589	+0.02(+0.04%)
Apr 28, 2016	34.81	35.14	34.81	34.87	244,677	-0.07(-0.19%)
Apr 27, 2016	34.90	35.01	34.69	34.94	110,254	+0.10(+0.28%)
Apr 26, 2016	34.86	34.98	34.76	34.84	77,927	+0.02(+0.06%)
Apr 25, 2016	34.65	34.86	34.62	34.82	404,021	+0.08(+0.23%)
Apr 22, 2016	34.54	34.74	34.45	34.74	91,743	+0.15(+0.44%)
Apr 21, 2016	35.05	35.05	34.59	34.59	140,386	-0.40(-1.13%)
Apr 20, 2016	35.22	35.22	34.98	34.98	116,226	-0.36(-1.02%)
Apr 19, 2016	35.31	35.34	35.25	35.34	122,671	+0.06(+0.18%)
Apr 18, 2016	35.08	35.32	35.06	35.28	94,987	+0.19(+0.53%)
Apr 15, 2016	34.98	35.10	34.95	35.10	71,906	+0.16(+0.46%)
Apr 14, 2016	35.10	35.15	34.93	34.93	93,274	-0.15(-0.42%)
Apr 13, 2016	35.15	35.24	34.93	35.08	236,015	+0.01(+0.04%)
Apr 12, 2016	34.88	35.11	34.84	35.07	105,857	+0.22(+0.64%)
Apr 11, 2016	35.13	35.23	34.84	34.84	144,487	-0.21(-0.60%)
Apr 08, 2016	35.04	35.15	34.98	35.05	108,668	+0.11(+0.31%)
Apr 07, 2016	35.12	35.15	34.78	34.95	158,483	-0.27(-0.78%)
Apr 06, 2016	34.96	35.23	34.88	35.22	603,778	+0.27(+0.77%)
Apr 05, 2016	34.97	35.04	34.86	34.95	661,490	-0.19(-0.53%)
Apr 04, 2016	35.35	35.35	35.03	35.14	285,339	-0.23(-0.66%)
Apr 01, 2016	34.90	35.37	34.89	35.37	2,600,600	+0.31(+0.87%)
Mar 31, 2016	35.10	35.17	35.04	35.07	160,004	-0.04(-0.12%)
Mar 30, 2016	35.11	35.19	35.08	35.11	297,553	+0.13(+0.37%)
Mar 29, 2016	34.66	34.98	34.65	34.98	83,418	+0.36(+1.04%)
Mar 28, 2016	34.58	34.73	34.56	34.62	78,601	+0.13(+0.38%)
Mar 24, 2016	34.39	34.49	34.49	34.49	92,747	-0.04(-0.13%)
Mar 23, 2016	34.55	34.72	34.52	34.53	78,434	-0.27(-0.78%)
Mar 22, 2016	34.99	34.99	34.77	34.80	91,398	-0.26(-0.73%)
Mar 21, 2016	34.96	35.16	34.96	35.06	140,534	+0.05(+0.15%)
Mar 18, 2016	35.12	35.12	34.97	35.01	326,581	-0.04(-0.12%)
Mar 17, 2016	34.64	35.08	34.64	35.05	426,737	+0.35(+1.02%)
Mar 16, 2016	34.37	34.71	34.34	34.70	128,960	+0.17(+0.49%)
Mar 15, 2016	34.34	34.53	34.33	34.53	111,057	+0.01(+0.03%)
Mar 14, 2016	34.44	34.54	34.41	34.52	93,423	+0.00(+0.00%)
Mar 11, 2016	34.42	34.53	34.37	34.52	283,168	+0.27(+0.79%)
Mar 10, 2016	34.32	34.39	33.93	34.25	157,942	+0.06(+0.16%)
Mar 09, 2016	34.15	34.22	34.05	34.19	103,495	+0.20(+0.58%)
Mar 08, 2016	34.00	34.19	33.93	34.00	78,484	-0.12(-0.35%)
Mar 07, 2016	34.23	34.27	34.05	34.11	346,892	-0.23(-0.67%)
Mar 04, 2016	34.11	34.41	34.10	34.34	110,038	+0.18(+0.52%)
Mar 03, 2016	33.86	34.17	33.80	34.17	83,866	+0.30(+0.88%)
Mar 02, 2016	33.66	33.87	33.55	33.87	74,604	+0.12(+0.34%)
Mar 01, 2016	33.52	33.78	33.51	33.75	2,477,942	+0.47(+1.42%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,793	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,119	-0.28(-0.82%)
Feb 25, 2016	33.26	33.70	33.26	33.70	118,091	+0.50(+1.51%)
Feb 24, 2016	32.88	33.22	32.69	33.20	86,646	+0.08(+0.23%)
Feb 23, 2016	33.13	33.25	33.09	33.12	116,786	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,528	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,348	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.78	32.90	205,918	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.65	32.95	104,881	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,201	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,268	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.58	314,612	-0.40(-1.25%)
Feb 10, 2016	32.14	32.29	31.95	31.98	100,277	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.97	117,493	+0.16(+0.50%)
Feb 08, 2016	31.77	31.90	31.49	31.81	115,931	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,801	-0.30(-0.91%)
Feb 04, 2016	32.46	32.51	32.20	32.32	103,737	-0.29(-0.88%)
Feb 03, 2016	32.73	32.77	32.23	32.61	220,005	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,278	-0.44(-1.33%)
Feb 01, 2016	32.87	33.20	32.84	33.09	189,229	+0.02(+0.08%)
Jan 29, 2016	32.45	33.07	32.45	33.07	370,403	+0.64(+1.99%)
Jan 28, 2016	32.28	32.49	32.13	32.42	103,891	+0.35(+1.11%)
Jan 27, 2016	32.17	32.50	31.87	32.07	160,614	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,742	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,405	-0.29(-0.90%)
Jan 22, 2016	31.93	32.08	31.82	32.06	62,856	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,522	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,355	-0.34(-1.06%)
Jan 19, 2016	31.71	31.77	31.41	31.68	473,844	+0.30(+0.95%)
Jan 15, 2016	31.20	31.39	31.39	31.39	170,387	-0.49(-1.53%)
Jan 14, 2016	31.92	32.11	31.61	31.87	108,639	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,687	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.21	32.48	205,792	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,714	+0.22(+0.68%)
Jan 08, 2016	32.60	32.60	31.99	32.05	133,953	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.31	32.35	311,262	-0.66(-1.99%)
Jan 06, 2016	32.88	33.12	32.87	33.01	58,446	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.32	140,797	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.