Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.27	40.64	40.24	40.30	676,925	-0.12(-0.29%)
Dec 30, 2019	40.20	40.54	40.00	40.41	696,713	+0.21(+0.53%)
Dec 27, 2019	40.60	40.67	40.14	40.20	821,952	-0.28(-0.70%)
Dec 26, 2019	40.48	40.60	40.18	40.48	583,270	+0.12(+0.29%)
Dec 24, 2019	40.57	40.70	40.33	40.36	476,207	-0.20(-0.48%)
Dec 23, 2019	40.36	40.82	40.24	40.56	1,168,363	+0.26(+0.65%)
Dec 20, 2019	41.14	41.15	40.10	40.30	4,855,507	-0.55(-1.34%)
Dec 19, 2019	40.30	41.05	40.24	40.84	2,878,719	+0.52(+1.28%)
Dec 18, 2019	41.92	42.23	40.18	40.33	3,134,982	-2.02(-4.77%)
Dec 17, 2019	42.77	43.09	41.06	42.34	5,699,524	+2.72(+6.87%)
Dec 16, 2019	39.07	39.81	39.06	39.62	2,266,204	+0.65(+1.68%)
Dec 13, 2019	39.53	39.69	38.94	38.97	1,002,055	-0.46(-1.16%)
Dec 12, 2019	38.76	39.52	38.65	39.43	1,172,465	+0.62(+1.61%)
Dec 11, 2019	38.53	38.92	38.34	38.80	1,143,562	+0.59(+1.53%)
Dec 10, 2019	37.79	38.43	37.77	38.22	837,685	+0.44(+1.16%)
Dec 09, 2019	38.09	38.11	37.48	37.78	1,320,847	-0.48(-1.25%)
Dec 06, 2019	38.51	38.66	38.22	38.26	888,208	+0.09(+0.23%)
Dec 05, 2019	38.21	38.39	38.09	38.17	1,076,545	+0.10(+0.26%)
Dec 04, 2019	37.59	38.30	37.39	38.07	1,330,287	+0.87(+2.33%)
Dec 03, 2019	37.22	37.24	36.62	37.21	1,886,192	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.