Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.37	16.43	16.17	16.40	963,127	-0.03(-0.16%)
Dec 30, 2002	16.37	16.48	16.20	16.43	1,296,688	+0.15(+0.92%)
Dec 27, 2002	16.46	16.55	16.19	16.28	1,048,663	-0.22(-1.34%)
Dec 26, 2002	16.45	16.75	16.39	16.50	864,101	+0.01(+0.04%)
Dec 24, 2002	16.54	16.54	16.43	16.49	370,044	-0.11(-0.67%)
Dec 23, 2002	16.60	16.73	16.39	16.60	1,240,124	+0.01(+0.04%)
Dec 20, 2002	16.56	16.67	16.47	16.60	2,300,438	+0.16(+0.99%)
Dec 19, 2002	16.41	16.77	16.32	16.43	1,575,984	-0.07(-0.40%)
Dec 18, 2002	16.57	16.73	16.44	16.50	1,893,603	-0.20(-1.21%)
Dec 17, 2002	16.83	16.95	16.71	16.70	1,164,858	-0.23(-1.35%)
Dec 16, 2002	16.60	16.95	16.50	16.93	1,591,007	+0.52(+3.14%)
Dec 13, 2002	16.35	16.55	16.22	16.41	1,575,678	+0.06(+0.36%)
Dec 12, 2002	16.46	16.60	16.35	16.35	1,179,880	-0.15(-0.91%)
Dec 11, 2002	16.41	16.60	16.31	16.50	1,214,217	-0.06(-0.35%)
Dec 10, 2002	16.33	16.58	16.31	16.56	1,441,855	+0.27(+1.64%)
Dec 09, 2002	16.44	16.62	16.21	16.30	1,272,621	-0.31(-1.85%)
Dec 06, 2002	16.39	16.73	16.20	16.60	1,356,778	+0.22(+1.31%)
Dec 05, 2002	16.71	16.71	16.39	16.39	1,551,611	-0.29(-1.72%)
Dec 04, 2002	16.50	16.86	16.44	16.67	1,291,783	+0.05(+0.31%)
Dec 03, 2002	16.86	16.94	16.54	16.62	2,042,909	-0.23(-1.39%)
Dec 02, 2002	17.29	17.31	16.82	16.86	1,594,532	-0.16(-0.96%)
Nov 29, 2002	17.22	17.31	16.97	17.02	854,903	-0.35(-2.03%)
Nov 27, 2002	16.96	17.45	16.86	17.37	1,505,930	+0.59(+3.54%)
Nov 26, 2002	16.83	17.12	16.70	16.78	1,853,134	-0.25(-1.46%)
Nov 25, 2002	17.04	17.19	16.91	17.03	2,053,332	-0.01(-0.04%)
Nov 22, 2002	16.89	17.16	16.73	17.03	1,656,922	+0.15(+0.89%)
Nov 21, 2002	16.80	17.15	16.70	16.88	2,742,069	+0.08(+0.50%)
Nov 20, 2002	16.02	16.80	16.00	16.80	2,227,624	+0.78(+4.89%)
Nov 19, 2002	16.01	16.17	15.90	16.02	1,379,312	-0.01(-0.08%)
Nov 18, 2002	16.64	16.64	16.02	16.03	1,260,511	-0.37(-2.27%)
Nov 15, 2002	16.24	16.40	16.05	16.40	1,579,970	+0.12(+0.76%)
Nov 14, 2002	16.11	16.28	16.03	16.28	1,337,004	+0.55(+3.48%)
Nov 13, 2002	15.51	15.92	15.35	15.73	1,994,315	+0.10(+0.63%)
Nov 12, 2002	15.49	15.85	15.38	15.63	1,756,868	+0.40(+2.61%)
Nov 11, 2002	15.36	15.52	15.17	15.23	1,148,149	-0.25(-1.60%)
Nov 08, 2002	15.75	15.87	15.36	15.48	2,414,179	-0.18(-1.12%)
Nov 07, 2002	16.19	16.19	15.60	15.66	2,712,637	-0.53(-3.26%)
Nov 06, 2002	16.50	16.50	15.92	16.18	2,615,297	-0.15(-0.92%)
Nov 05, 2002	16.31	16.43	16.17	16.33	1,394,028	+0.04(+0.24%)
Nov 04, 2002	16.67	16.69	16.26	16.30	1,397,247	-0.14(-0.87%)
Nov 01, 2002	15.71	16.54	15.71	16.44	2,078,625	+0.50(+3.15%)
Oct 31, 2002	16.28	16.36	15.92	15.94	2,033,558	-0.27(-1.69%)
Oct 30, 2002	16.15	16.47	16.12	16.21	2,067,282	+0.07(+0.40%)
Oct 29, 2002	16.37	16.50	15.93	16.15	1,512,675	-0.31(-1.86%)
Oct 28, 2002	16.80	16.84	16.35	16.45	1,148,609	-0.14(-0.83%)
Oct 25, 2002	16.20	16.64	15.95	16.59	1,553,757	+0.40(+2.46%)
Oct 24, 2002	16.65	16.83	16.17	16.19	1,710,114	-0.44(-2.63%)
Oct 23, 2002	16.41	16.63	16.16	16.63	1,308,951	+0.09(+0.55%)
Oct 22, 2002	16.67	16.71	16.41	16.54	1,671,944	-0.18(-1.05%)
Oct 21, 2002	16.34	16.79	16.18	16.71	1,485,696	+0.25(+1.51%)
Oct 18, 2002	16.33	16.63	16.02	16.47	2,137,796	+0.13(+0.80%)
Oct 17, 2002	16.67	16.71	16.19	16.33	2,717,542	+0.32(+2.00%)
Oct 16, 2002	16.36	16.50	15.88	16.02	1,995,542	-0.35(-2.11%)
Oct 15, 2002	16.50	16.60	16.20	16.36	2,744,828	+0.88(+5.69%)
Oct 14, 2002	15.42	15.71	15.31	15.48	1,795,804	+0.07(+0.42%)
Oct 11, 2002	15.04	15.81	15.04	15.42	2,630,320	+0.57(+3.87%)
Oct 10, 2002	14.22	14.94	14.01	14.84	2,505,541	+0.87(+6.26%)
Oct 09, 2002	14.42	14.55	13.93	13.97	2,278,977	-0.63(-4.29%)
Oct 08, 2002	14.03	14.93	14.03	14.59	2,702,366	+0.70(+5.02%)
Oct 07, 2002	14.55	14.74	13.86	13.90	2,876,352	-0.85(-5.75%)
Oct 04, 2002	15.06	15.16	14.38	14.74	2,296,145	-0.28(-1.87%)
Oct 03, 2002	15.88	15.89	14.86	15.02	5,084,662	-1.10(-6.80%)
Oct 02, 2002	16.44	16.70	16.08	16.12	2,687,804	-0.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.