Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.44	15.52	15.30	15.31	221,222	-0.13(-0.87%)
Dec 29, 2011	15.06	15.70	14.88	15.44	298,234	+0.52(+3.49%)
Dec 28, 2011	15.70	15.70	14.88	14.92	193,695	-0.83(-5.30%)
Dec 27, 2011	15.52	15.95	15.41	15.76	142,886	+0.12(+0.75%)
Dec 23, 2011	15.67	15.82	15.40	15.64	163,077	+0.94(+6.41%)
Dec 21, 2011	14.43	14.71	14.25	14.70	452,059	+0.17(+1.17%)
Dec 20, 2011	14.37	14.84	14.35	14.53	517,390	+0.51(+3.65%)
Dec 19, 2011	13.93	14.40	13.86	14.01	545,030	+0.18(+1.30%)
Dec 16, 2011	13.96	14.22	13.64	13.84	608,144	+0.08(+0.59%)
Dec 15, 2011	13.53	13.83	13.31	13.75	329,250	+0.50(+3.79%)
Dec 14, 2011	13.75	13.84	13.23	13.25	533,416	-0.65(-4.71%)
Dec 13, 2011	13.90	14.27	13.81	13.91	658,018	+0.07(+0.52%)
Dec 12, 2011	13.90	13.97	13.46	13.84	434,397	-0.31(-2.22%)
Dec 09, 2011	14.04	14.40	13.88	14.15	521,639	+0.10(+0.70%)
Dec 08, 2011	14.53	15.11	13.46	14.05	1,091,359	-1.32(-8.58%)
Dec 07, 2011	15.49	15.77	15.10	15.37	522,527	-0.28(-1.78%)
Dec 06, 2011	15.80	15.94	15.63	15.65	349,126	-0.13(-0.80%)
Dec 05, 2011	15.71	16.02	15.38	15.77	402,391	+0.42(+2.75%)
Dec 02, 2011	14.94	15.48	14.94	15.35	387,575	+0.72(+4.91%)
Dec 01, 2011	15.05	15.15	14.62	14.63	309,736	-0.47(-3.09%)
Nov 30, 2011	14.30	15.25	14.30	15.10	622,236	+1.38(+10.07%)
Nov 29, 2011	13.91	13.91	13.56	13.72	254,738	-0.17(-1.23%)
Nov 28, 2011	13.50	14.20	13.35	13.89	468,808	+1.09(+8.48%)
Nov 25, 2011	13.10	13.31	12.79	12.80	122,162	-0.40(-3.06%)
Nov 23, 2011	13.84	14.02	13.18	13.21	223,651	-0.86(-6.12%)
Nov 22, 2011	14.27	14.41	13.87	14.07	160,584	-0.22(-1.51%)
Nov 21, 2011	14.41	14.52	14.11	14.28	228,188	-0.52(-3.52%)
Nov 18, 2011	14.88	14.89	14.44	14.80	204,711	-0.04(-0.24%)
Nov 17, 2011	15.00	15.16	14.69	14.84	280,768	-0.23(-1.55%)
Nov 16, 2011	15.33	15.58	15.06	15.07	224,382	-0.48(-3.06%)
Nov 15, 2011	14.90	15.66	14.88	15.55	315,764	+0.55(+3.65%)
Nov 14, 2011	15.49	15.50	14.80	15.00	455,298	-0.63(-4.02%)
Nov 11, 2011	14.90	15.65	14.81	15.63	374,719	+1.03(+7.07%)
Nov 10, 2011	14.04	14.62	13.84	14.60	364,677	+0.84(+6.13%)
Nov 09, 2011	14.54	14.67	13.71	13.75	310,473	-1.43(-9.40%)
Nov 08, 2011	15.23	15.23	14.56	15.18	222,972	+0.13(+0.83%)
Nov 07, 2011	14.89	15.14	14.71	15.06	266,719	+0.10(+0.66%)
Nov 04, 2011	14.90	15.05	14.66	14.96	141,387	-0.11(-0.71%)
Nov 03, 2011	14.41	15.17	14.10	15.06	354,692	+0.88(+6.20%)
Nov 02, 2011	14.10	14.36	13.73	14.19	378,427	+0.40(+2.93%)
Nov 01, 2011	13.62	14.10	13.40	13.78	616,932	-0.55(-3.82%)
Oct 31, 2011	15.23	15.23	14.33	14.33	259,242	-1.21(-7.79%)
Oct 28, 2011	15.81	15.91	15.41	15.54	279,733	-0.25(-1.59%)
Oct 27, 2011	15.00	15.99	14.95	15.79	465,539	+1.43(+9.93%)
Oct 26, 2011	14.25	14.53	13.61	14.36	372,896	+0.41(+2.96%)
Oct 25, 2011	14.60	14.62	13.93	13.95	429,474	-0.82(-5.53%)
Oct 24, 2011	14.53	14.93	14.31	14.77	373,985	+0.34(+2.36%)
Oct 21, 2011	14.18	14.63	14.10	14.43	351,544	+0.53(+3.81%)
Oct 20, 2011	13.76	14.04	13.56	13.90	598,607	+0.14(+1.04%)
Oct 19, 2011	13.84	13.98	13.55	13.75	724,258	-0.11(-0.78%)
Oct 18, 2011	13.30	13.96	12.99	13.86	459,015	+0.59(+4.46%)
Oct 17, 2011	13.31	13.47	13.07	13.27	870,886	-0.18(-1.33%)
Oct 14, 2011	13.10	13.58	13.10	13.45	596,182	+0.38(+2.88%)
Oct 13, 2011	13.02	13.15	12.64	13.07	702,097	-0.06(-0.48%)
Oct 12, 2011	13.06	13.37	12.97	13.14	807,927	+0.16(+1.24%)
Oct 11, 2011	12.72	13.09	12.51	12.97	667,281	+0.08(+0.63%)
Oct 10, 2011	12.01	12.91	11.96	12.89	540,351	+1.18(+10.12%)
Oct 07, 2011	12.09	12.11	11.42	11.71	490,755	-0.29(-2.39%)
Oct 06, 2011	11.68	12.05	11.57	12.00	405,126	+0.27(+2.29%)
Oct 05, 2011	11.68	12.11	11.56	11.73	659,107	+0.07(+0.62%)
Oct 04, 2011	10.17	11.68	10.09	11.65	687,020	+1.32(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.