Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.94	16.99	16.61	16.89	323,231	-0.04(-0.27%)
Dec 28, 2007	17.25	17.54	16.77	16.93	227,197	-0.22(-1.31%)
Dec 27, 2007	17.54	17.63	17.07	17.16	307,502	-0.35(-2.00%)
Dec 26, 2007	18.00	18.00	17.12	17.50	244,215	-0.23(-1.32%)
Dec 24, 2007	17.21	17.74	17.21	17.74	176,376	+0.27(+1.54%)
Dec 21, 2007	17.34	17.69	17.18	17.47	895,657	+0.35(+2.04%)
Dec 20, 2007	17.05	17.12	16.37	17.12	384,785	+0.23(+1.38%)
Dec 19, 2007	16.91	17.14	16.71	16.89	398,449	-0.09(-0.53%)
Dec 18, 2007	16.58	17.06	16.37	16.98	425,086	+0.58(+3.56%)
Dec 17, 2007	16.89	16.89	16.33	16.39	492,851	-0.54(-3.18%)
Dec 14, 2007	17.16	17.16	16.63	16.93	607,426	-0.37(-2.13%)
Dec 13, 2007	17.50	17.66	17.03	17.30	687,673	-0.39(-2.18%)
Dec 12, 2007	18.17	18.51	17.40	17.68	651,116	-0.04(-0.20%)
Dec 11, 2007	18.30	18.62	17.71	17.72	793,889	-0.72(-3.89%)
Dec 10, 2007	17.92	18.48	17.59	18.44	908,377	+0.69(+3.89%)
Dec 07, 2007	16.81	17.88	16.81	17.75	1,346,993	+0.94(+5.61%)
Dec 06, 2007	16.00	16.85	15.79	16.81	2,650,050	+1.79(+11.95%)
Dec 05, 2007	14.53	15.41	14.46	15.01	1,473,760	+0.55(+3.78%)
Dec 04, 2007	14.96	14.97	14.42	14.46	761,121	-0.57(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.