Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 269.74 270.96 268.32 268.52 1,353,445 -1.00(-0.37%)
Dec 30, 2021 271.41 272.83 268.67 269.52 1,215,000 -1.14(-0.42%)
Dec 29, 2021 268.13 271.58 268.06 270.66 1,142,286 +1.94(+0.72%)
Dec 28, 2021 271.56 271.62 268.20 268.73 1,063,523 -1.93(-0.71%)
Dec 27, 2021 267.38 272.49 267.07 270.65 1,725,147 +5.16(+1.94%)
Dec 23, 2021 261.55 267.34 259.25 265.49 2,707,662 +6.42(+2.48%)
Dec 22, 2021 257.36 259.13 255.53 259.07 2,781,532 +1.57(+0.61%)
Dec 21, 2021 256.64 258.54 253.31 257.50 2,778,325 +1.36(+0.53%)
Dec 20, 2021 261.73 262.48 253.10 256.14 3,578,155 -3.83(-1.47%)
Dec 17, 2021 268.96 268.96 257.94 259.97 7,806,403 -11.30(-4.16%)
Dec 16, 2021 267.99 276.00 264.47 271.26 5,703,534 +3.65(+1.37%)
Dec 15, 2021 254.77 267.86 250.04 267.61 10,296,759 +25.18(+10.39%)
Dec 14, 2021 240.84 243.04 239.53 242.43 3,521,596 +0.83(+0.34%)
Dec 13, 2021 238.67 243.72 238.62 241.60 3,103,724 +4.27(+1.80%)
Dec 10, 2021 234.48 237.77 234.48 237.34 2,448,993 +1.21(+0.51%)
Dec 09, 2021 237.68 239.06 235.99 236.13 2,356,013 -1.38(-0.58%)
Dec 08, 2021 239.74 241.27 232.80 237.51 3,740,033 -0.77(-0.32%)
Dec 07, 2021 237.44 238.60 234.72 238.28 4,148,552 -1.19(-0.50%)
Dec 06, 2021 239.07 240.06 234.80 239.47 3,590,773 +0.73(+0.31%)
Dec 03, 2021 245.10 246.42 236.31 238.74 4,289,202 -2.24(-0.93%)
Dec 02, 2021 239.65 243.01 238.29 240.97 3,927,824 -1.22(-0.50%)
Dec 01, 2021 242.49 248.19 240.98 242.19 3,334,261 +1.06(+0.44%)
Nov 30, 2021 246.21 246.92 239.61 241.13 8,501,180 -6.60(-2.66%)
Nov 29, 2021 252.78 255.01 247.41 247.73 4,156,125 -5.39(-2.13%)
Nov 26, 2021 254.51 258.47 251.81 253.12 1,538,341 -1.58(-0.62%)
Nov 24, 2021 255.45 257.56 252.80 254.70 2,590,764 +0.04(+0.02%)
Nov 23, 2021 252.24 255.44 252.03 254.66 2,043,164 +1.48(+0.58%)
Nov 22, 2021 254.91 256.63 251.91 253.18 2,053,033 -0.25(-0.10%)
Nov 19, 2021 259.01 263.25 253.05 253.44 2,868,123 -0.61(-0.24%)
Nov 18, 2021 254.70 254.40 253.74 254.05 1,737,622 +0.15(+0.06%)
Nov 17, 2021 249.66 257.18 248.94 253.90 2,951,655 +3.36(+1.34%)
Nov 16, 2021 249.80 253.10 248.86 250.54 2,608,664 -0.69(-0.28%)
Nov 15, 2021 252.16 252.38 250.00 251.23 1,957,702 -1.19(-0.47%)
Nov 12, 2021 254.49 255.21 251.72 252.42 2,020,486 -2.07(-0.81%)
Nov 11, 2021 254.19 256.12 253.83 254.49 1,795,095 -1.96(-0.76%)
Nov 10, 2021 253.88 256.44 2,285,984 +2.55(+1.00%)
Nov 09, 2021 252.45 254.03 250.38 253.90 2,026,634 +1.44(+0.57%)
Nov 08, 2021 255.80 258.63 251.12 252.45 2,462,496 -4.33(-1.69%)
Nov 05, 2021 260.65 261.13 250.54 256.78 3,865,583 -5.81(-2.21%)
Nov 04, 2021 257.25 262.70 257.25 262.60 4,265,785 +4.59(+1.78%)
Nov 03, 2021 249.78 258.52 249.77 258.00 4,523,176 +9.12(+3.66%)
Nov 02, 2021 243.46 251.26 241.67 248.88 4,119,319 +7.31(+3.02%)
Nov 01, 2021 247.20 245.53 240.36 241.58 2,823,270 -5.28(-2.14%)
Oct 29, 2021 245.91 248.52 243.96 246.86 3,252,881 +1.37(+0.56%)
Oct 28, 2021 242.40 248.79 242.32 245.49 3,494,855 +3.08(+1.27%)
Oct 27, 2021 240.90 246.57 240.62 242.41 3,283,264 +1.68(+0.70%)
Oct 26, 2021 236.92 241.20 240.74 4,678,711 +3.28(+1.38%)
Oct 25, 2021 237.07 238.63 233.06 237.45 2,851,393 +1.26(+0.53%)
Oct 22, 2021 233.49 236.47 232.13 236.19 2,023,446 +2.50(+1.07%)
Oct 21, 2021 237.35 237.35 232.40 233.69 1,772,769 -2.47(-1.05%)
Oct 20, 2021 236.17 238.28 235.50 236.16 1,586,945 +1.37(+0.58%)
Oct 19, 2021 231.65 235.03 231.65 234.80 1,623,747 +3.23(+1.39%)
Oct 18, 2021 230.57 235.13 229.36 231.57 2,627,445 +1.07(+0.46%)
Oct 15, 2021 230.06 231.88 228.51 230.50 2,681,506 +1.15(+0.50%)
Oct 14, 2021 229.66 231.05 226.85 229.35 1,883,149 +0.24(+0.11%)
Oct 13, 2021 226.81 230.54 225.58 229.11 2,173,281 +3.55(+1.57%)
Oct 12, 2021 227.42 227.78 224.79 225.56 1,774,407 -0.86(-0.38%)
Oct 11, 2021 229.36 230.61 226.36 226.42 1,952,963 -0.26(-0.12%)
Oct 08, 2021 226.18 228.50 224.37 226.69 2,645,138 +0.74(+0.33%)
Oct 07, 2021 222.01 226.85 221.90 225.95 2,065,859 +5.16(+2.34%)
Oct 06, 2021 223.41 223.69 219.04 220.78 2,541,530 -2.98(-1.33%)
Oct 05, 2021 219.42 225.35 219.16 223.77 2,891,691 +5.89(+2.70%)
Oct 04, 2021 220.74 223.05 217.27 217.88 4,937,927 -4.59(-2.06%)
Oct 01, 2021 223.84 224.50 218.46 222.47 2,286,679 -1.41(-0.63%)
Sep 30, 2021 225.56 229.81 223.69 223.89 3,908,233 +0.67(+0.30%)
Sep 29, 2021 218.42 224.26 217.60 223.22 4,097,902 +8.49(+3.95%)
Sep 28, 2021 219.37 219.38 213.37 214.73 3,701,570 -4.65(-2.12%)
Sep 27, 2021 222.84 223.90 218.62 219.38 2,871,150 -5.12(-2.28%)
Sep 24, 2021 225.55 228.09 224.17 224.50 1,695,142 -0.48(-0.22%)
Sep 23, 2021 222.19 226.94 221.91 224.98 1,973,521 +3.76(+1.70%)
Sep 22, 2021 222.87 223.87 220.60 221.22 2,610,581 -1.81(-0.81%)
Sep 21, 2021 224.86 226.47 222.62 223.03 2,242,306 -1.42(-0.63%)
Sep 20, 2021 221.02 225.51 220.24 224.46 2,893,065 +1.49(+0.67%)
Sep 17, 2021 222.59 223.67 221.15 222.97 4,623,613 -0.91(-0.41%)
Sep 16, 2021 226.82 227.41 222.61 223.88 3,052,824 -2.61(-1.15%)
Sep 15, 2021 226.34 231.96 225.83 226.48 2,892,243 +0.62(+0.27%)
Sep 14, 2021 231.32 232.36 224.79 225.86 3,949,256 -4.72(-2.05%)
Sep 13, 2021 232.60 233.67 227.86 230.58 2,923,485 -1.49(-0.64%)
Sep 10, 2021 234.69 236.33 231.17 232.07 4,787,614 -0.48(-0.21%)
Sep 09, 2021 245.44 246.14 232.24 232.56 5,135,518 -14.38(-5.82%)
Sep 08, 2021 246.71 247.78 245.81 246.94 1,591,750 +0.04(+0.02%)
Sep 07, 2021 250.97 252.73 246.52 246.90 2,480,608 -4.58(-1.82%)
Sep 03, 2021 252.74 252.74 248.82 251.48 1,160,512 -0.04(-0.02%)
Sep 02, 2021 249.43 251.68 248.52 251.52 1,516,949 +2.10(+0.84%)
Sep 01, 2021 250.52 250.75 246.60 249.42 3,051,437 -0.86(-0.34%)
Aug 31, 2021 254.69 255.46 249.86 250.28 2,820,582 -3.89(-1.53%)
Aug 30, 2021 252.94 255.88 251.56 254.18 1,342,352 +2.48(+0.99%)
Aug 27, 2021 254.38 254.97 250.56 251.70 1,898,777 -1.52(-0.60%)
Aug 26, 2021 255.81 257.35 252.50 253.22 1,788,419 -2.47(-0.97%)
Aug 25, 2021 254.63 256.32 253.19 255.69 2,465,022 +1.07(+0.42%)
Aug 24, 2021 257.95 259.15 253.66 254.62 3,855,838 -4.89(-1.89%)
Aug 23, 2021 263.86 264.45 259.40 259.51 2,516,859 -3.00(-1.14%)
Aug 20, 2021 261.03 264.40 260.72 262.51 1,586,010 +0.50(+0.19%)
Aug 19, 2021 257.90 263.42 257.20 262.01 1,961,840 +1.82(+0.70%)
Aug 18, 2021 263.57 266.24 259.72 260.19 2,608,299 -4.06(-1.54%)
Aug 17, 2021 262.75 267.32 258.89 264.25 2,162,786 +2.68(+1.03%)
Aug 16, 2021 256.67 261.88 256.07 261.57 2,707,224 +5.55(+2.17%)
Aug 13, 2021 254.99 257.45 254.86 256.02 1,529,849 +0.72(+0.28%)
Aug 12, 2021 255.04 256.33 253.38 255.30 2,168,105 +0.21(+0.08%)
Aug 11, 2021 260.39 261.69 253.70 255.09 2,913,018 -5.17(-1.99%)
Aug 10, 2021 257.65 261.83 257.10 260.25 2,133,000 +2.21(+0.86%)
Aug 09, 2021 255.55 263.72 255.47 258.04 3,352,393 +3.59(+1.41%)
Aug 06, 2021 254.52 255.25 251.84 254.45 2,231,364 -0.72(-0.28%)
Aug 05, 2021 254.29 256.45 252.41 255.17 2,342,364 +1.66(+0.66%)
Aug 04, 2021 247.26 261.41 246.70 253.51 4,029,947 +6.26(+2.53%)
Aug 03, 2021 236.40 250.52 236.40 247.25 5,596,641 +9.07(+3.81%)
Aug 02, 2021 237.34 239.43 235.91 238.18 2,027,591 +2.99(+1.27%)
Jul 30, 2021 236.54 237.56 234.35 235.19 1,972,432 -1.77(-0.75%)
Jul 29, 2021 239.05 239.77 233.97 236.96 1,992,320 -1.14(-0.48%)
Jul 28, 2021 235.06 239.92 234.36 238.10 1,747,696 +2.83(+1.20%)
Jul 27, 2021 235.39 235.73 234.38 235.27 2,191,327 +0.36(+0.15%)
Jul 26, 2021 234.29 236.91 234.29 234.91 2,773,552 -0.91(-0.39%)
Jul 23, 2021 231.11 236.20 230.42 235.82 2,534,808 +5.47(+2.37%)
Jul 22, 2021 229.18 231.52 228.30 230.35 1,763,661 +1.16(+0.51%)
Jul 21, 2021 228.31 229.27 225.62 229.19 1,709,818 +2.19(+0.97%)
Jul 20, 2021 226.98 229.64 225.95 227.00 2,378,994 +0.85(+0.38%)
Jul 19, 2021 223.19 226.30 222.70 226.15 2,387,408 +1.62(+0.72%)
Jul 16, 2021 224.56 225.09 223.32 224.53 2,307,818 +0.96(+0.43%)
Jul 15, 2021 226.99 227.94 222.82 223.57 3,738,861 -4.71(-2.06%)
Jul 14, 2021 227.74 229.13 226.72 228.28 2,177,775 +1.01(+0.45%)
Jul 13, 2021 227.93 228.57 226.04 227.27 2,044,810 -0.69(-0.30%)
Jul 12, 2021 227.14 229.88 227.12 227.96 3,032,087 +0.99(+0.43%)
Jul 09, 2021 229.08 230.33 224.81 226.97 4,172,749 -2.06(-0.90%)
Jul 08, 2021 224.59 229.17 224.18 229.03 2,516,737 +1.26(+0.55%)
Jul 07, 2021 227.18 228.52 225.49 227.77 3,252,506 +0.39(+0.17%)
Jul 06, 2021 225.84 227.54 225.27 227.39 3,235,840 +1.41(+0.62%)
Jul 02, 2021 224.05 226.22 223.44 225.98 2,064,599 +2.73(+1.22%)
Jul 01, 2021 221.68 223.60 220.86 223.24 2,047,232 +1.55(+0.70%)
Jun 30, 2021 222.24 222.97 221.24 221.69 1,849,854 +0.15(+0.07%)
Jun 29, 2021 220.46 223.50 220.07 221.54 1,678,266 +1.11(+0.50%)
Jun 28, 2021 221.19 222.03 219.14 220.43 2,596,161 -1.93(-0.87%)
Jun 25, 2021 224.22 225.52 221.56 222.36 7,239,284 -2.66(-1.18%)
Jun 24, 2021 226.90 231.20 222.56 225.02 12,723,387 +15.33(+7.31%)
Jun 23, 2021 214.61 214.66 209.59 209.69 2,505,085 -4.19(-1.96%)
Jun 22, 2021 215.03 215.98 212.99 213.88 1,717,434 -1.19(-0.55%)
Jun 21, 2021 211.62 216.13 210.64 215.07 3,801,002 +3.98(+1.88%)
Jun 18, 2021 211.54 213.51 210.87 211.09 4,158,577 -3.53(-1.65%)
Jun 17, 2021 212.75 215.48 212.75 214.63 1,957,674 +1.40(+0.66%)
Jun 16, 2021 215.90 216.70 212.69 213.23 2,638,879 -2.67(-1.23%)
Jun 15, 2021 218.38 218.93 215.26 215.89 2,266,417 -2.49(-1.14%)
Jun 14, 2021 215.85 218.93 215.41 218.38 2,816,847 +1.94(+0.90%)
Jun 11, 2021 219.28 221.75 214.00 216.44 5,835,100 -9.13(-4.05%)
Jun 10, 2021 219.75 227.80 218.53 225.57 5,795,939 +7.28(+3.34%)
Jun 09, 2021 213.56 218.99 212.74 218.29 5,108,663 +5.12(+2.40%)
Jun 08, 2021 214.14 214.69 209.95 213.17 4,781,066 -1.76(-0.82%)
Jun 07, 2021 195.10 225.37 194.94 214.93 17,837,406 +19.80(+10.15%)
Jun 04, 2021 195.87 197.47 194.42 195.13 2,918,114 -0.66(-0.34%)
Jun 03, 2021 192.20 196.69 191.83 195.78 3,174,879 +3.45(+1.79%)
Jun 02, 2021 192.22 194.06 192.22 192.33 2,102,021 +0.69(+0.36%)
Jun 01, 2021 193.48 194.03 189.97 191.65 3,179,756 -1.27(-0.66%)
May 28, 2021 192.79 195.38 191.75 192.92 2,470,330 +0.52(+0.27%)
May 27, 2021 193.80 194.51 188.83 192.40 9,684,748 -1.73(-0.89%)
May 26, 2021 192.43 195.53 191.48 194.13 2,993,469 +1.71(+0.89%)
May 25, 2021 194.56 194.96 192.34 192.42 3,022,328 -1.74(-0.90%)
May 24, 2021 194.34 196.67 193.21 194.16 2,164,260 +1.10(+0.57%)
May 21, 2021 193.46 195.03 192.66 193.06 2,670,338 +0.34(+0.18%)
May 20, 2021 190.43 194.22 189.97 192.72 3,617,935 +2.92(+1.54%)
May 19, 2021 187.00 190.65 186.52 189.80 3,179,045 +1.82(+0.97%)
May 18, 2021 188.34 189.65 186.97 187.99 2,453,055 -0.87(-0.46%)
May 17, 2021 189.78 192.80 188.43 188.86 2,552,216 -0.66(-0.35%)
May 14, 2021 189.03 190.54 188.27 189.51 1,888,316 +1.23(+0.65%)
May 13, 2021 185.69 189.42 185.21 188.29 2,251,911 +2.50(+1.35%)
May 12, 2021 187.28 188.14 185.33 185.79 2,493,261 -1.49(-0.80%)
May 11, 2021 186.32 188.24 185.60 187.28 1,924,231 -0.01(-0.01%)
May 10, 2021 188.64 189.06 186.07 187.29 2,330,959 -0.63(-0.34%)
May 07, 2021 187.45 188.74 186.46 187.92 2,627,591 +1.47(+0.79%)
May 06, 2021 184.20 186.65 182.06 186.45 3,225,647 +1.04(+0.56%)
May 05, 2021 184.35 186.14 181.00 185.41 4,449,912 +4.43(+2.45%)
May 04, 2021 180.33 182.78 179.61 180.98 3,850,322 +2.19(+1.23%)
May 03, 2021 175.97 179.20 175.90 178.78 3,324,250 +3.03(+1.72%)
Apr 30, 2021 174.86 176.89 174.24 175.76 3,227,666 +0.55(+0.31%)
Apr 29, 2021 174.11 175.62 173.09 175.21 2,529,508 +1.59(+0.91%)
Apr 28, 2021 174.49 175.01 171.73 173.62 4,869,187 -1.60(-0.91%)
Apr 27, 2021 176.94 178.74 173.85 175.22 7,110,854 -4.82(-2.68%)
Apr 26, 2021 181.33 181.41 178.92 180.03 2,908,761 -1.44(-0.80%)
Apr 23, 2021 179.85 181.87 179.85 181.48 2,582,299 +1.61(+0.89%)
Apr 22, 2021 182.71 183.93 179.58 179.87 3,101,751 -3.75(-2.04%)
Apr 21, 2021 184.21 185.60 182.52 183.62 2,308,003 +0.33(+0.18%)
Apr 20, 2021 183.10 186.07 182.87 183.29 2,559,179 +0.93(+0.51%)
Apr 19, 2021 181.98 183.56 180.85 182.36 3,083,625 +0.38(+0.21%)
Apr 16, 2021 180.19 183.00 179.71 181.99 3,880,937 +3.20(+1.79%)
Apr 15, 2021 176.74 180.52 176.37 178.78 2,689,486 +2.81(+1.60%)
Apr 14, 2021 175.58 177.39 175.06 175.98 2,081,922 +0.45(+0.26%)
Apr 13, 2021 174.23 176.59 174.23 175.53 3,211,584 +0.68(+0.39%)
Apr 12, 2021 176.39 176.88 173.94 174.84 2,989,850 -2.57(-1.45%)
Apr 09, 2021 175.53 178.03 175.41 177.41 2,715,408 +1.81(+1.03%)
Apr 08, 2021 175.93 176.91 175.47 175.60 2,486,700 +0.28(+0.16%)
Apr 07, 2021 175.88 176.15 174.26 175.32 3,542,239 -0.46(-0.26%)
Apr 06, 2021 177.60 178.51 175.49 175.78 2,586,771 -2.01(-1.13%)
Apr 05, 2021 178.47 178.77 176.07 177.79 2,979,183 -0.34(-0.19%)
Apr 01, 2021 179.65 180.85 177.57 178.13 2,433,697 -1.52(-0.85%)
Mar 31, 2021 178.45 180.73 178.15 179.65 3,765,828 +1.27(+0.71%)
Mar 30, 2021 178.41 179.69 177.62 178.38 2,624,273 -0.81(-0.45%)
Mar 29, 2021 177.57 180.47 176.47 179.19 3,122,171 +0.99(+0.56%)
Mar 26, 2021 176.99 178.78 175.62 178.20 2,982,768 +2.13(+1.21%)
Mar 25, 2021 174.05 176.59 173.30 176.06 2,735,079 +2.81(+1.62%)
Mar 24, 2021 176.65 176.78 172.92 173.26 4,087,224 -3.38(-1.91%)
Mar 23, 2021 178.24 179.49 176.22 176.63 3,415,859 -2.08(-1.16%)
Mar 22, 2021 176.99 178.78 176.17 178.71 2,772,680 +1.49(+0.84%)
Mar 19, 2021 177.61 178.67 176.82 177.22 6,289,884 +0.35(+0.20%)
Mar 18, 2021 178.88 179.91 176.75 176.87 4,408,866 -2.69(-1.50%)
Mar 17, 2021 182.45 182.54 179.40 179.56 5,338,101 -4.01(-2.18%)
Mar 16, 2021 184.19 184.27 180.04 183.57 6,440,393 +1.67(+0.92%)
Mar 15, 2021 185.60 185.77 180.98 181.90 12,893,016 -18.19(-9.09%)
Mar 12, 2021 197.03 200.46 194.52 200.09 4,722,534 +2.76(+1.40%)
Mar 11, 2021 198.59 199.30 196.43 197.34 4,198,395 -0.23(-0.12%)
Mar 10, 2021 199.32 200.06 196.55 197.57 3,534,022 -0.63(-0.32%)
Mar 09, 2021 200.34 204.02 198.15 198.20 4,387,148 -0.89(-0.44%)
Mar 08, 2021 199.06 202.80 198.40 199.09 3,432,000 +0.11(+0.05%)
Mar 05, 2021 193.41 199.70 193.17 198.98 4,030,787 +6.14(+3.18%)
Mar 04, 2021 195.64 196.88 190.99 192.84 4,476,510 -1.40(-0.72%)
Mar 03, 2021 195.56 196.47 192.05 194.25 3,805,815 -2.06(-1.05%)
Mar 02, 2021 200.87 201.89 196.27 196.31 3,582,073 -2.24(-1.13%)
Mar 01, 2021 197.88 200.25 196.92 198.55 2,908,986 +1.52(+0.77%)
Feb 26, 2021 198.77 199.05 194.31 197.03 4,042,954 +1.03(+0.53%)
Feb 25, 2021 195.76 197.66 194.01 196.00 2,481,925 -0.67(-0.34%)
Feb 24, 2021 193.89 198.54 193.89 196.67 2,961,202 +1.96(+1.01%)
Feb 23, 2021 191.88 196.47 191.06 194.71 3,418,118 +1.73(+0.90%)
Feb 22, 2021 191.54 193.87 190.36 192.98 2,334,210 -0.23(-0.12%)
Feb 19, 2021 193.41 195.09 192.64 193.21 3,571,876 -0.19(-0.10%)
Feb 18, 2021 197.42 197.53 193.24 193.40 4,075,784 -5.14(-2.59%)
Feb 17, 2021 197.14 198.76 196.42 198.54 3,472,255 +0.67(+0.34%)
Feb 16, 2021 198.07 199.53 195.80 197.86 2,850,623 -1.47(-0.74%)
Feb 12, 2021 193.91 200.23 193.43 199.34 2,715,408 +4.53(+2.32%)
Feb 11, 2021 195.09 196.34 193.88 194.81 3,686,127 -0.92(-0.47%)
Feb 10, 2021 195.81 196.84 193.09 195.73 3,104,959 +2.57(+1.33%)
Feb 09, 2021 195.12 196.26 191.83 193.16 2,775,048 -3.89(-1.97%)
Feb 08, 2021 193.80 197.68 193.35 197.05 3,038,035 +3.83(+1.98%)
Feb 05, 2021 193.08 194.32 192.34 193.22 2,853,102 +0.14(+0.07%)
Feb 04, 2021 188.47 193.32 187.35 193.08 3,053,674 +4.46(+2.37%)
Feb 03, 2021 189.43 192.09 188.55 188.61 3,841,750 -0.57(-0.30%)
Feb 02, 2021 195.72 197.18 188.99 189.19 5,547,344 -5.34(-2.75%)
Feb 01, 2021 200.58 201.00 194.49 194.53 5,621,013 -4.62(-2.32%)
Jan 29, 2021 202.35 208.76 195.80 199.16 8,773,482 -2.06(-1.02%)
Jan 28, 2021 199.19 202.86 198.77 201.22 5,699,284 +2.44(+1.23%)
Jan 27, 2021 202.13 203.04 196.41 198.77 7,682,866 -4.93(-2.42%)
Jan 26, 2021 203.54 204.19 201.68 203.71 6,889,343 +0.35(+0.17%)
Jan 25, 2021 199.42 203.52 199.27 203.35 6,221,647 +5.95(+3.01%)
Jan 22, 2021 193.48 197.79 192.06 197.41 6,399,899 +3.63(+1.87%)
Jan 21, 2021 195.07 196.04 189.62 193.78 9,083,727 +1.04(+0.54%)
Jan 20, 2021 190.35 193.22 190.26 192.73 5,570,457 +2.66(+1.40%)
Jan 19, 2021 187.69 191.06 185.85 190.07 8,070,205 +7.38(+4.04%)
Jan 15, 2021 178.88 183.65 178.88 182.69 6,917,639 +3.91(+2.19%)
Jan 14, 2021 177.42 180.95 176.76 178.78 4,608,140 +1.14(+0.64%)
Jan 13, 2021 172.21 179.67 171.74 177.64 7,626,418 +6.42(+3.75%)
Jan 12, 2021 175.04 176.43 169.92 171.22 7,485,270 -6.84(-3.84%)
Jan 11, 2021 177.16 181.28 174.31 178.06 11,900,832 +18.70(+11.74%)
Jan 08, 2021 159.18 159.79 157.66 159.36 3,590,343 +0.56(+0.35%)
Jan 07, 2021 157.22 160.04 154.92 158.80 3,159,380 +1.45(+0.92%)
Jan 06, 2021 156.07 160.19 156.06 157.36 3,779,231 -1.91(-1.20%)
Jan 05, 2021 158.19 159.60 156.28 159.27 2,425,324 +0.78(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.