Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	269.74	270.97	268.32	268.53	1,353,422	-1.00(-0.37%)
Dec 30, 2021	271.42	272.83	268.67	269.53	1,214,979	-1.14(-0.42%)
Dec 29, 2021	268.14	271.58	268.06	270.67	1,142,267	+1.93(+0.72%)
Dec 28, 2021	271.56	271.62	268.21	268.73	1,063,504	-1.93(-0.71%)
Dec 27, 2021	267.38	272.50	267.07	270.66	1,725,117	+5.16(+1.94%)
Dec 23, 2021	261.56	267.34	259.25	265.50	2,707,616	+6.42(+2.48%)
Dec 22, 2021	257.37	259.14	255.53	259.08	2,781,485	+1.57(+0.61%)
Dec 21, 2021	256.65	258.54	253.31	257.50	2,778,277	+1.36(+0.53%)
Dec 20, 2021	261.73	262.49	253.10	256.14	3,578,094	-3.83(-1.47%)
Dec 17, 2021	268.97	268.97	257.95	259.97	7,806,270	-11.30(-4.16%)
Dec 16, 2021	267.99	276.00	264.48	271.27	5,703,437	+3.65(+1.37%)
Dec 15, 2021	254.77	267.87	250.05	267.62	10,296,583	+25.18(+10.39%)
Dec 14, 2021	240.84	243.05	239.53	242.44	3,521,536	+0.83(+0.34%)
Dec 13, 2021	238.67	243.72	238.62	241.61	3,103,671	+4.27(+1.80%)
Dec 10, 2021	234.48	237.77	234.48	237.34	2,448,951	+1.21(+0.51%)
Dec 09, 2021	237.68	239.06	235.99	236.14	2,355,973	-1.38(-0.58%)
Dec 08, 2021	239.74	241.27	232.80	237.52	3,739,969	-0.77(-0.32%)
Dec 07, 2021	237.44	238.60	234.73	238.28	4,148,481	-1.19(-0.50%)
Dec 06, 2021	239.07	240.06	234.80	239.47	3,590,712	+0.73(+0.31%)
Dec 03, 2021	245.11	246.42	236.31	238.74	4,289,129	-2.24(-0.93%)
Dec 02, 2021	239.66	243.02	238.29	240.98	3,927,757	-1.22(-0.50%)
Dec 01, 2021	242.49	248.19	240.99	242.19	3,334,204	+1.06(+0.44%)
Nov 30, 2021	246.22	246.93	239.62	241.13	8,501,035	-6.60(-2.66%)
Nov 29, 2021	252.78	255.02	247.41	247.73	4,156,054	-5.39(-2.13%)
Nov 26, 2021	254.51	258.48	251.82	253.12	1,538,315	-1.58(-0.62%)
Nov 24, 2021	255.45	257.56	252.81	254.70	2,590,720	+0.04(+0.01%)
Nov 23, 2021	252.25	255.44	252.03	254.67	2,043,130	+1.48(+0.58%)
Nov 22, 2021	254.92	256.64	251.91	253.19	2,052,998	-0.25(-0.10%)
Nov 19, 2021	259.01	263.26	253.05	253.44	2,868,074	-0.61(-0.24%)
Nov 18, 2021	254.70	254.40	253.74	254.05	1,737,593	+0.15(+0.06%)
Nov 17, 2021	249.66	257.18	248.94	253.91	2,951,605	+3.36(+1.34%)
Nov 16, 2021	249.81	253.10	248.86	250.54	2,608,619	-0.69(-0.27%)
Nov 15, 2021	252.17	252.38	250.00	251.23	1,957,669	-1.19(-0.47%)
Nov 12, 2021	254.49	255.21	251.72	252.42	2,020,451	-2.07(-0.81%)
Nov 11, 2021	254.19	256.13	253.83	254.49	1,795,064	-1.96(-0.76%)
Nov 10, 2021	253.88			256.45	2,285,945	+2.55(+1.00%)
Nov 09, 2021	252.46	254.03	250.38	253.90	2,026,600	+1.44(+0.57%)
Nov 08, 2021	255.81	258.64	251.12	252.46	2,462,453	-4.33(-1.69%)
Nov 05, 2021	260.65	261.14	250.55	256.79	3,865,517	-5.81(-2.21%)
Nov 04, 2021	257.25	262.71	257.25	262.60	4,265,712	+4.59(+1.78%)
Nov 03, 2021	249.78	258.52	249.77	258.01	4,523,099	+9.12(+3.66%)
Nov 02, 2021	243.46	251.26	241.67	248.89	4,119,249	+7.31(+3.02%)
Nov 01, 2021	247.20	245.54	240.36	241.58	2,823,221	-5.28(-2.14%)
Oct 29, 2021	245.91	248.52	243.97	246.87	3,252,826	+1.37(+0.56%)
Oct 28, 2021	242.41	248.79	242.33	245.50	3,494,795	+3.08(+1.27%)
Oct 27, 2021	240.91	246.57	240.62	242.42	3,283,208	+1.68(+0.70%)
Oct 26, 2021	236.92	241.21		240.74	4,678,631	+3.28(+1.38%)
Oct 25, 2021	237.08	238.63	233.07	237.46	2,851,344	+1.26(+0.53%)
Oct 22, 2021	233.49	236.48	232.14	236.20	2,023,412	+2.50(+1.07%)
Oct 21, 2021	237.36	237.36	232.40	233.70	1,772,739	-2.47(-1.05%)
Oct 20, 2021	236.18	238.28	235.51	236.17	1,586,918	+1.37(+0.58%)
Oct 19, 2021	231.65	235.03	231.65	234.80	1,623,720	+3.23(+1.39%)
Oct 18, 2021	230.58	235.14	229.36	231.57	2,627,399	+1.07(+0.46%)
Oct 15, 2021	230.06	231.88	228.51	230.51	2,681,460	+1.15(+0.50%)
Oct 14, 2021	229.66	231.05	226.85	229.35	1,883,117	+0.24(+0.11%)
Oct 13, 2021	226.82	230.55	225.59	229.11	2,173,243	+3.55(+1.57%)
Oct 12, 2021	227.43	227.78	224.79	225.57	1,774,377	-0.86(-0.38%)
Oct 11, 2021	229.36	230.61	226.36	226.43	1,952,929	-0.26(-0.12%)
Oct 08, 2021	226.19	228.50	224.37	226.69	2,645,093	+0.74(+0.33%)
Oct 07, 2021	222.02	226.85	221.90	225.95	2,065,823	+5.16(+2.34%)
Oct 06, 2021	223.41	223.70	219.04	220.79	2,541,487	-2.98(-1.33%)
Oct 05, 2021	219.42	225.35	219.16	223.77	2,891,642	+5.89(+2.70%)
Oct 04, 2021	220.74	223.06	217.27	217.88	4,937,842	-4.59(-2.06%)
Oct 01, 2021	223.84	224.50	218.46	222.47	2,286,640	-1.41(-0.63%)
Sep 30, 2021	225.57	229.81	223.70	223.89	3,908,166	+0.67(+0.30%)
Sep 29, 2021	218.42	224.27	217.60	223.22	4,097,832	+8.49(+3.95%)
Sep 28, 2021	219.37	219.38	213.38	214.73	3,701,507	-4.65(-2.12%)
Sep 27, 2021	222.84	223.90	218.62	219.38	2,871,101	-5.12(-2.28%)
Sep 24, 2021	225.56	228.09	224.17	224.50	1,695,113	-0.48(-0.22%)
Sep 23, 2021	222.19	226.94	221.91	224.98	1,973,487	+3.76(+1.70%)
Sep 22, 2021	222.87	223.87	220.60	221.22	2,610,536	-1.81(-0.81%)
Sep 21, 2021	224.87	226.48	222.62	223.04	2,242,268	-1.42(-0.63%)
Sep 20, 2021	221.02	225.52	220.25	224.46	2,893,015	+1.49(+0.67%)
Sep 17, 2021	222.59	223.68	221.16	222.97	4,623,533	-0.91(-0.41%)
Sep 16, 2021	226.82	227.42	222.61	223.88	3,052,771	-2.61(-1.15%)
Sep 15, 2021	226.34	231.96	225.84	226.49	2,892,193	+0.62(+0.27%)
Sep 14, 2021	231.32	232.36	224.79	225.87	3,949,188	-4.72(-2.05%)
Sep 13, 2021	232.60	233.68	227.86	230.59	2,923,435	-1.49(-0.64%)
Sep 10, 2021	234.69	236.33	231.18	232.08	4,787,532	-0.49(-0.21%)
Sep 09, 2021	245.44	246.15	232.24	232.56	5,135,430	-14.38(-5.82%)
Sep 08, 2021	246.71	247.78	245.82	246.94	1,591,723	+0.04(+0.02%)
Sep 07, 2021	250.97	252.74	246.53	246.90	2,480,566	-4.58(-1.82%)
Sep 03, 2021	252.75	252.75	248.82	251.49	1,160,492	-0.04(-0.02%)
Sep 02, 2021	249.43	251.68	248.52	251.53	1,516,923	+2.10(+0.84%)
Sep 01, 2021	250.53	250.75	246.60	249.42	3,051,385	-0.86(-0.34%)
Aug 31, 2021	254.69	255.46	249.87	250.28	2,820,534	-3.90(-1.53%)
Aug 30, 2021	252.94	255.89	251.56	254.18	1,342,329	+2.48(+0.99%)
Aug 27, 2021	254.38	254.97	250.57	251.70	1,898,744	-1.52(-0.60%)
Aug 26, 2021	255.82	257.36	252.50	253.22	1,788,388	-2.47(-0.97%)
Aug 25, 2021	254.64	256.32	253.19	255.69	2,464,980	+1.07(+0.42%)
Aug 24, 2021	257.95	259.15	253.67	254.63	3,855,772	-4.89(-1.89%)
Aug 23, 2021	263.86	264.45	259.40	259.52	2,516,816	-2.99(-1.14%)
Aug 20, 2021	261.03	264.41	260.72	262.51	1,585,983	+0.49(+0.19%)
Aug 19, 2021	257.90	263.42	257.20	262.02	1,961,806	+1.82(+0.70%)
Aug 18, 2021	263.58	266.25	259.72	260.20	2,608,254	-4.06(-1.54%)
Aug 17, 2021	262.76	267.32	258.90	264.26	2,162,749	+2.68(+1.03%)
Aug 16, 2021	256.67	261.88	256.07	261.57	2,707,178	+5.55(+2.17%)
Aug 13, 2021	255.00	257.46	254.87	256.02	1,529,823	+0.72(+0.28%)
Aug 12, 2021	255.04	256.34	253.39	255.31	2,168,068	+0.21(+0.08%)
Aug 11, 2021	260.39	261.70	253.70	255.09	2,912,969	-5.17(-1.99%)
Aug 10, 2021	257.65	261.83	257.10	260.26	2,132,963	+2.21(+0.86%)
Aug 09, 2021	255.56	263.73	255.48	258.05	3,352,336	+3.59(+1.41%)
Aug 06, 2021	254.52	255.26	251.85	254.45	2,231,326	-0.72(-0.28%)
Aug 05, 2021	254.30	256.45	252.42	255.18	2,342,324	+1.66(+0.66%)
Aug 04, 2021	247.27	261.42	246.71	253.52	4,029,878	+6.26(+2.53%)
Aug 03, 2021	236.40	250.52	236.40	247.26	5,596,545	+9.07(+3.81%)
Aug 02, 2021	237.35	239.43	235.92	238.19	2,027,557	+2.99(+1.27%)
Jul 30, 2021	236.55	237.56	234.35	235.19	1,972,398	-1.77(-0.75%)
Jul 29, 2021	239.06	239.77	233.98	236.96	1,992,286	-1.14(-0.48%)
Jul 28, 2021	235.07	239.93	234.36	238.10	1,747,667	+2.83(+1.20%)
Jul 27, 2021	235.40	235.74	234.38	235.27	2,191,290	+0.36(+0.15%)
Jul 26, 2021	234.30	236.91	234.30	234.91	2,773,505	-0.91(-0.39%)
Jul 23, 2021	231.12	236.21	230.42	235.82	2,534,765	+5.47(+2.37%)
Jul 22, 2021	229.19	231.52	228.31	230.35	1,763,631	+1.16(+0.51%)
Jul 21, 2021	228.32	229.27	225.62	229.20	1,709,788	+2.19(+0.97%)
Jul 20, 2021	226.98	229.64	225.96	227.00	2,378,953	+0.85(+0.38%)
Jul 19, 2021	223.20	226.31	222.71	226.15	2,387,367	+1.62(+0.72%)
Jul 16, 2021	224.57	225.09	223.32	224.53	2,307,778	+0.96(+0.43%)
Jul 15, 2021	226.99	227.94	222.82	223.57	3,738,797	-4.71(-2.06%)
Jul 14, 2021	227.75	229.14	226.72	228.29	2,177,738	+1.01(+0.45%)
Jul 13, 2021	227.93	228.58	226.05	227.27	2,044,775	-0.69(-0.30%)
Jul 12, 2021	227.15	229.88	227.13	227.96	3,032,035	+0.99(+0.43%)
Jul 09, 2021	229.08	230.34	224.81	226.97	4,172,678	-2.06(-0.90%)
Jul 08, 2021	224.60	229.18	224.18	229.03	2,516,695	+1.26(+0.55%)
Jul 07, 2021	227.19	228.52	225.50	227.78	3,252,451	+0.39(+0.17%)
Jul 06, 2021	225.84	227.54	225.27	227.39	3,235,785	+1.41(+0.62%)
Jul 02, 2021	224.06	226.22	223.44	225.98	2,064,564	+2.73(+1.22%)
Jul 01, 2021	221.68	223.60	220.86	223.25	2,047,197	+1.56(+0.70%)
Jun 30, 2021	222.24	222.97	221.25	221.69	1,849,822	+0.15(+0.07%)
Jun 29, 2021	220.46	223.51	220.08	221.55	1,678,237	+1.11(+0.50%)
Jun 28, 2021	221.19	222.04	219.14	220.44	2,596,117	-1.93(-0.87%)
Jun 25, 2021	224.22	225.53	221.56	222.37	7,239,161	-2.66(-1.18%)
Jun 24, 2021	226.91	231.21	222.56	225.02	12,723,170	+15.33(+7.31%)
Jun 23, 2021	214.61	214.66	209.60	209.69	2,505,042	-4.19(-1.96%)
Jun 22, 2021	215.04	215.98	212.99	213.89	1,717,404	-1.19(-0.55%)
Jun 21, 2021	211.63	216.14	210.64	215.07	3,800,937	+3.98(+1.89%)
Jun 18, 2021	211.54	213.51	210.87	211.09	4,158,506	-3.53(-1.65%)
Jun 17, 2021	212.76	215.49	212.76	214.63	1,957,641	+1.40(+0.66%)
Jun 16, 2021	215.91	216.71	212.69	213.23	2,638,834	-2.67(-1.23%)
Jun 15, 2021	218.39	218.93	215.27	215.90	2,266,378	-2.49(-1.14%)
Jun 14, 2021	215.86	218.93	215.41	218.39	2,816,799	+1.94(+0.90%)
Jun 11, 2021	219.29	221.76	214.00	216.45	5,835,000	-9.13(-4.05%)
Jun 10, 2021	219.76	227.80	218.53	225.57	5,795,840	+7.28(+3.34%)
Jun 09, 2021	213.56	219.00	212.75	218.29	5,108,576	+5.12(+2.40%)
Jun 08, 2021	214.15	214.69	209.96	213.17	4,780,985	-1.76(-0.82%)
Jun 07, 2021	195.10	225.37	194.94	214.93	17,837,102	+19.80(+10.15%)
Jun 04, 2021	195.87	197.48	194.42	195.13	2,918,065	-0.66(-0.34%)
Jun 03, 2021	192.20	196.69	191.84	195.79	3,174,825	+3.45(+1.79%)
Jun 02, 2021	192.22	194.07	192.22	192.34	2,101,986	+0.69(+0.36%)
Jun 01, 2021	193.49	194.04	189.97	191.65	3,179,702	-1.28(-0.66%)
May 28, 2021	192.79	195.38	191.76	192.93	2,470,288	+0.52(+0.27%)
May 27, 2021	193.81	194.51	188.83	192.41	9,684,583	-1.73(-0.89%)
May 26, 2021	192.43	195.53	191.49	194.13	2,993,418	+1.71(+0.89%)
May 25, 2021	194.56	194.97	192.35	192.42	3,022,276	-1.74(-0.90%)
May 24, 2021	194.35	196.67	193.22	194.16	2,164,224	+1.10(+0.57%)
May 21, 2021	193.46	195.03	192.67	193.06	2,670,293	+0.34(+0.18%)
May 20, 2021	190.44	194.22	189.98	192.72	3,617,873	+2.92(+1.54%)
May 19, 2021	187.01	190.66	186.52	189.81	3,178,991	+1.82(+0.97%)
May 18, 2021	188.35	189.65	186.98	187.99	2,453,013	-0.87(-0.46%)
May 17, 2021	189.78	192.80	188.44	188.86	2,552,173	-0.66(-0.35%)
May 14, 2021	189.03	190.54	188.27	189.52	1,888,284	+1.23(+0.65%)
May 13, 2021	185.69	189.42	185.21	188.29	2,251,872	+2.50(+1.35%)
May 12, 2021	187.28	188.15	185.34	185.79	2,493,219	-1.49(-0.80%)
May 11, 2021	186.33	188.24	185.61	187.28	1,924,198	-0.01(-0.01%)
May 10, 2021	188.65	189.07	186.08	187.29	2,330,919	-0.64(-0.34%)
May 07, 2021	187.45	188.74	186.46	187.92	2,627,546	+1.47(+0.79%)
May 06, 2021	184.20	186.65	182.06	186.45	3,225,592	+1.04(+0.56%)
May 05, 2021	184.36	186.15	181.00	185.41	4,449,836	+4.43(+2.45%)
May 04, 2021	180.34	182.79	179.62	180.98	3,850,256	+2.19(+1.23%)
May 03, 2021	175.97	179.20	175.90	178.79	3,324,193	+3.03(+1.72%)
Apr 30, 2021	174.87	176.89	174.24	175.76	3,227,611	+0.55(+0.31%)
Apr 29, 2021	174.12	175.62	173.09	175.21	2,529,465	+1.59(+0.91%)
Apr 28, 2021	174.49	175.02	171.73	173.62	4,869,104	-1.60(-0.91%)
Apr 27, 2021	176.94	178.74	173.85	175.22	7,110,733	-4.82(-2.68%)
Apr 26, 2021	181.34	181.41	178.92	180.04	2,908,711	-1.44(-0.80%)
Apr 23, 2021	179.85	181.88	179.85	181.48	2,582,255	+1.61(+0.89%)
Apr 22, 2021	182.71	183.93	179.59	179.88	3,101,698	-3.75(-2.04%)
Apr 21, 2021	184.21	185.61	182.52	183.62	2,307,964	+0.33(+0.18%)
Apr 20, 2021	183.11	186.08	182.88	183.30	2,559,136	+0.93(+0.51%)
Apr 19, 2021	181.98	183.56	180.86	182.37	3,083,572	+0.38(+0.21%)
Apr 16, 2021	180.19	183.00	179.71	181.99	3,880,871	+3.20(+1.79%)
Apr 15, 2021	176.74	180.52	176.37	178.79	2,689,440	+2.81(+1.60%)
Apr 14, 2021	175.59	177.39	175.07	175.98	2,081,886	+0.45(+0.26%)
Apr 13, 2021	174.23	176.60	174.23	175.53	3,211,529	+0.68(+0.39%)
Apr 12, 2021	176.39	176.88	173.94	174.84	2,989,799	-2.57(-1.45%)
Apr 09, 2021	175.53	178.04	175.41	177.41	2,715,361	+1.81(+1.03%)
Apr 08, 2021	175.93	176.91	175.47	175.60	2,486,657	+0.28(+0.16%)
Apr 07, 2021	175.88	176.15	174.27	175.33	3,542,178	-0.46(-0.26%)
Apr 06, 2021	177.60	178.51	175.49	175.79	2,586,727	-2.01(-1.13%)
Apr 05, 2021	178.47	178.77	176.08	177.80	2,979,133	-0.34(-0.19%)
Apr 01, 2021	179.65	180.86	177.58	178.13	2,433,655	-1.52(-0.85%)
Mar 31, 2021	178.45	180.73	178.15	179.65	3,765,764	+1.27(+0.71%)
Mar 30, 2021	178.41	179.69	177.62	178.38	2,624,229	-0.81(-0.45%)
Mar 29, 2021	177.58	180.47	176.47	179.19	3,122,118	+0.99(+0.56%)
Mar 26, 2021	176.99	178.78	175.62	178.20	2,982,717	+2.13(+1.21%)
Mar 25, 2021	174.06	176.60	173.31	176.07	2,735,032	+2.81(+1.62%)
Mar 24, 2021	176.65	176.79	172.92	173.26	4,087,155	-3.38(-1.91%)
Mar 23, 2021	178.24	179.49	176.22	176.63	3,415,800	-2.08(-1.16%)
Mar 22, 2021	176.99	178.78	176.17	178.71	2,772,632	+1.49(+0.84%)
Mar 19, 2021	177.62	178.67	176.83	177.22	6,289,777	+0.35(+0.20%)
Mar 18, 2021	178.88	179.91	176.75	176.87	4,408,791	-2.69(-1.50%)
Mar 17, 2021	182.45	182.55	179.40	179.57	5,338,010	-4.01(-2.18%)
Mar 16, 2021	184.19	184.27	180.05	183.58	6,440,283	+1.67(+0.92%)
Mar 15, 2021	185.61	185.77	180.98	181.90	12,892,796	-18.19(-9.09%)
Mar 12, 2021	197.03	200.46	194.52	200.10	4,722,454	+2.76(+1.40%)
Mar 11, 2021	198.59	199.30	196.43	197.34	4,198,323	-0.23(-0.12%)
Mar 10, 2021	199.32	200.06	196.55	197.57	3,533,962	-0.64(-0.32%)
Mar 09, 2021	200.35	204.02	198.16	198.20	4,387,074	-0.88(-0.44%)
Mar 08, 2021	199.06	202.80	198.41	199.09	3,431,942	+0.10(+0.05%)
Mar 05, 2021	193.41	199.70	193.17	198.98	4,030,719	+6.14(+3.18%)
Mar 04, 2021	195.65	196.89	190.99	192.85	4,476,434	-1.40(-0.72%)
Mar 03, 2021	195.57	196.47	192.05	194.25	3,805,750	-2.06(-1.05%)
Mar 02, 2021	200.88	201.90	196.27	196.31	3,582,012	-2.24(-1.13%)
Mar 01, 2021	197.89	200.25	196.93	198.55	2,908,936	+1.52(+0.77%)
Feb 26, 2021	198.77	199.05	194.31	197.03	4,042,885	+1.03(+0.52%)
Feb 25, 2021	195.76	197.66	194.01	196.00	2,481,883	-0.67(-0.34%)
Feb 24, 2021	193.90	198.54	193.90	196.68	2,961,152	+1.96(+1.01%)
Feb 23, 2021	191.89	196.47	191.06	194.71	3,418,060	+1.73(+0.90%)
Feb 22, 2021	191.54	193.88	190.37	192.98	2,334,170	-0.23(-0.12%)
Feb 19, 2021	193.41	195.10	192.65	193.21	3,571,815	-0.19(-0.10%)
Feb 18, 2021	197.43	197.53	193.24	193.41	4,075,715	-5.13(-2.59%)
Feb 17, 2021	197.15	198.76	196.43	198.54	3,472,196	+0.67(+0.34%)
Feb 16, 2021	198.08	199.53	195.80	197.87	2,850,574	-1.47(-0.74%)
Feb 12, 2021	193.91	200.23	193.43	199.34	2,715,361	+4.53(+2.32%)
Feb 11, 2021	195.09	196.35	193.89	194.81	3,686,064	-0.92(-0.47%)
Feb 10, 2021	195.81	196.84	193.10	195.73	3,104,906	+2.57(+1.33%)
Feb 09, 2021	195.12	196.27	191.84	193.17	2,775,001	-3.89(-1.97%)
Feb 08, 2021	193.81	197.69	193.36	197.05	3,037,984	+3.83(+1.98%)
Feb 05, 2021	193.08	194.32	192.34	193.22	2,853,053	+0.14(+0.07%)
Feb 04, 2021	188.47	193.33	187.35	193.08	3,053,622	+4.46(+2.37%)
Feb 03, 2021	189.43	192.09	188.55	188.62	3,841,685	-0.57(-0.30%)
Feb 02, 2021	195.72	197.18	188.99	189.19	5,547,250	-5.34(-2.75%)
Feb 01, 2021	200.59	201.00	194.50	194.53	5,620,917	-4.63(-2.32%)
Jan 29, 2021	202.35	208.77	195.80	199.16	8,773,333	-2.06(-1.02%)
Jan 28, 2021	199.19	202.87	198.78	201.22	5,699,188	+2.44(+1.23%)
Jan 27, 2021	202.13	203.04	196.41	198.78	7,682,735	-4.93(-2.42%)
Jan 26, 2021	203.55	204.20	201.68	203.71	6,889,226	+0.35(+0.17%)
Jan 25, 2021	199.42	203.53	199.28	203.35	6,221,541	+5.95(+3.01%)
Jan 22, 2021	193.48	197.79	192.06	197.41	6,399,791	+3.63(+1.87%)
Jan 21, 2021	195.07	196.05	189.62	193.78	9,083,572	+1.04(+0.54%)
Jan 20, 2021	190.35	193.23	190.26	192.74	5,570,363	+2.66(+1.40%)
Jan 19, 2021	187.70	191.07	185.85	190.07	8,070,068	+7.38(+4.04%)
Jan 15, 2021	178.89	183.66	178.89	182.69	6,917,521	+3.91(+2.19%)
Jan 14, 2021	177.42	180.96	176.76	178.78	4,608,061	+1.14(+0.64%)
Jan 13, 2021	172.21	179.67	171.74	177.64	7,626,288	+6.42(+3.75%)
Jan 12, 2021	175.05	176.44	169.92	171.23	7,485,143	-6.84(-3.84%)
Jan 11, 2021	177.16	181.28	174.31	178.06	11,900,630	+18.70(+11.74%)
Jan 08, 2021	159.18	159.79	157.67	159.36	3,590,282	+0.55(+0.35%)
Jan 07, 2021	157.22	160.04	154.93	158.81	3,159,327	+1.45(+0.92%)
Jan 06, 2021	156.08	160.19	156.07	157.36	3,779,167	-1.91(-1.20%)
Jan 05, 2021	158.19	159.60	156.29	159.28	2,425,283	+0.78(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.